Cap Mercado £1.97T
-3.69%
Volumen 24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2018 | £0.187205 | £0.180406 | £0.21196 | £0.207821 | £1 | £100,838 |
Apr-24 2018 | £0.208583 | £0.066229 | £0.21177 | £0.066259 | £1 | £32,150 |
Apr-23 2018 | £0.066203 | £0.065586 | £0.074743 | £0.073524 | £13 | £35,675 |
Apr-22 2018 | £0.073673 | £0.063967 | £0.144819 | £0.06486 | £49 | £31,471 |
Apr-21 2018 | £0.06486 | £0.062924 | £0.06486 | £0.062924 | £2 | £30,532 |
Apr-18 2018 | £0.138969 | £0.135369 | £0.139603 | £0.135628 | £96 | £65,809 |
Apr-17 2018 | £0.135503 | £0.03185 | £0.139307 | £0.032094 | £110 | £15,573 |
Apr-16 2018 | £0.032078 | £0.031794 | £0.103729 | £0.103149 | £9 | £50,049 |
Apr-15 2018 | £0.103192 | £0.099811 | £0.103464 | £0.100106 | £22 | £48,573 |
Apr-14 2018 | £0.098477 | £0.096903 | £0.101006 | £0.097237 | £1 | £47,181 |
Apr-13 2018 | £0.097237 | £0.096608 | £0.15675 | £0.156166 | £6 | £75,774 |
Apr-12 2018 | £0.156099 | £0.088191 | £0.170863 | £0.088683 | £18 | £43,031 |
Apr-11 2018 | £0.088898 | £0.088312 | £0.104712 | £0.102952 | £7 | £49,954 |
Apr-10 2018 | £0.102853 | £0.100919 | £0.103475 | £0.101889 | £10 | £49,438 |
Apr-09 2018 | £0.101806 | £0.072883 | £0.108059 | £0.072883 | £59 | £35,364 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.