Cap Mercado Rp39,578.06T
-3.42%
Volumen 24h Rp2,459.82T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2018 | Rp3,769.18 | Rp3,632.29 | Rp4,267.59 | Rp4,184.26 | Rp16,055 | Rp2,030,269,982 |
Apr-24 2018 | Rp4,199.61 | Rp1,333.46 | Rp4,263.76 | Rp1,334.06 | Rp16,055 | Rp647,305,699 |
Apr-23 2018 | Rp1,332.92 | Rp1,320.51 | Rp1,504.87 | Rp1,480.34 | Rp256,886 | Rp718,286,637 |
Apr-22 2018 | Rp1,483.33 | Rp1,287.90 | Rp2,915.78 | Rp1,305.89 | Rp995,435 | Rp633,642,551 |
Apr-21 2018 | Rp1,305.89 | Rp1,266.90 | Rp1,305.89 | Rp1,266.90 | Rp32,111 | Rp614,729,285 |
Apr-18 2018 | Rp2,798.00 | Rp2,725.51 | Rp2,810.77 | Rp2,730.73 | Rp1,942,704 | Rp1,324,988,221 |
Apr-17 2018 | Rp2,728.21 | Rp641.26 | Rp2,804.79 | Rp646.18 | Rp2,215,646 | Rp313,545,973 |
Apr-16 2018 | Rp645.86 | Rp640.15 | Rp2,088.48 | Rp2,076.79 | Rp176,609 | Rp1,007,685,284 |
Apr-15 2018 | Rp2,077.66 | Rp2,009.59 | Rp2,083.14 | Rp2,015.54 | Rp433,496 | Rp977,966,732 |
Apr-14 2018 | Rp1,982.74 | Rp1,951.05 | Rp2,033.65 | Rp1,957.76 | Rp16,055 | Rp949,933,998 |
Apr-13 2018 | Rp1,957.76 | Rp1,945.11 | Rp3,155.99 | Rp3,144.24 | Rp128,443 | Rp1,525,632,597 |
Apr-12 2018 | Rp3,142.89 | Rp1,775.64 | Rp3,440.15 | Rp1,785.55 | Rp369,274 | Rp866,381,678 |
Apr-11 2018 | Rp1,789.87 | Rp1,778.08 | Rp2,108.26 | Rp2,072.83 | Rp144,499 | Rp1,005,774,691 |
Apr-10 2018 | Rp2,070.84 | Rp2,031.90 | Rp2,083.36 | Rp2,051.43 | Rp208,720 | Rp995,386,845 |
Apr-09 2018 | Rp2,049.76 | Rp1,467.42 | Rp2,175.66 | Rp1,467.42 | Rp1,188,100 | Rp712,008,975 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.