Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2018 | MX$3.9611 | MX$3.8172 | MX$4.4848 | MX$4.3973 | MX$17 | MX$2,133,648 |
Apr-24 2018 | MX$4.4134 | MX$1.4013 | MX$4.4808 | MX$1.4019 | MX$17 | MX$680,266 |
Apr-23 2018 | MX$1.4007 | MX$1.3877 | MX$1.5814 | MX$1.5557 | MX$270 | MX$754,861 |
Apr-22 2018 | MX$1.5588 | MX$1.3534 | MX$3.0642 | MX$1.3723 | MX$1,046 | MX$665,907 |
Apr-21 2018 | MX$1.3723 | MX$1.3314 | MX$1.3723 | MX$1.3314 | MX$34 | MX$646,030 |
Apr-18 2018 | MX$2.9404 | MX$2.8642 | MX$2.9538 | MX$2.8697 | MX$2,042 | MX$1,392,455 |
Apr-17 2018 | MX$2.8671 | MX$0.673921 | MX$2.9476 | MX$0.679092 | MX$2,328 | MX$329,511 |
Apr-16 2018 | MX$0.67875 | MX$0.672752 | MX$2.1948 | MX$2.1825 | MX$186 | MX$1,058,995 |
Apr-15 2018 | MX$2.1834 | MX$2.1119 | MX$2.1892 | MX$2.1181 | MX$456 | MX$1,027,763 |
Apr-14 2018 | MX$2.0837 | MX$2.0503 | MX$2.1372 | MX$2.0574 | MX$17 | MX$998,303 |
Apr-13 2018 | MX$2.0574 | MX$2.0441 | MX$3.3166 | MX$3.3043 | MX$135 | MX$1,603,315 |
Apr-12 2018 | MX$3.3029 | MX$1.8660 | MX$3.6153 | MX$1.8764 | MX$388 | MX$910,497 |
Apr-11 2018 | MX$1.8810 | MX$1.8686 | MX$2.2156 | MX$2.1783 | MX$152 | MX$1,056,987 |
Apr-10 2018 | MX$2.1762 | MX$2.1353 | MX$2.1894 | MX$2.1558 | MX$219 | MX$1,046,070 |
Apr-09 2018 | MX$2.1541 | MX$1.5421 | MX$2.2864 | MX$1.5421 | MX$1,249 | MX$748,263 |
Análisis de precios históricos y de mercado de Sojourn (SOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.