Market Cap NZ$4.46T -2.47%
Volume 24h NZ$317.25B 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Sojourn SOJ

Sojourn (SOJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2018 NZ$0.382284 NZ$0.368401 NZ$0.432835 NZ$0.424383 NZ$2 NZ$205,918
Apr-24 2018 NZ$0.42594 NZ$0.135244 NZ$0.432447 NZ$0.135305 NZ$2 NZ$65,652
Apr-23 2018 NZ$0.13519 NZ$0.133931 NZ$0.152629 NZ$0.150142 NZ$26 NZ$72,851
Apr-22 2018 NZ$0.150445 NZ$0.130624 NZ$0.29573 NZ$0.132448 NZ$101 NZ$64,266
Apr-21 2018 NZ$0.132448 NZ$0.128494 NZ$0.132448 NZ$0.128494 NZ$3 NZ$62,348
Apr-18 2018 NZ$0.283784 NZ$0.276432 NZ$0.285079 NZ$0.276961 NZ$197 NZ$134,385
Apr-17 2018 NZ$0.276705 NZ$0.065039 NZ$0.284473 NZ$0.065539 NZ$225 NZ$31,801
Apr-16 2018 NZ$0.065505 NZ$0.064927 NZ$0.211822 NZ$0.210636 NZ$18 NZ$102,203
Apr-15 2018 NZ$0.210724 NZ$0.20382 NZ$0.21128 NZ$0.204424 NZ$44 NZ$99,189
Apr-14 2018 NZ$0.201097 NZ$0.197883 NZ$0.206261 NZ$0.198563 NZ$2 NZ$96,346
Apr-13 2018 NZ$0.198563 NZ$0.19728 NZ$0.320092 NZ$0.3189 NZ$13 NZ$154,735
Apr-12 2018 NZ$0.318764 NZ$0.180092 NZ$0.348914 NZ$0.181097 NZ$37 NZ$87,872
Apr-11 2018 NZ$0.181535 NZ$0.18034 NZ$0.213828 NZ$0.210234 NZ$15 NZ$102,009
Apr-10 2018 NZ$0.210032 NZ$0.206083 NZ$0.211302 NZ$0.208063 NZ$21 NZ$100,956
Apr-09 2018 NZ$0.207894 NZ$0.148832 NZ$0.220664 NZ$0.148832 NZ$121 NZ$72,215

Historical and market price analysis of Sojourn (SOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6284 NZD.