Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-29 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-28 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-27 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-26 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-25 2022 | €0.00913543 | €0.00913543 | €0.00913543 | €0.00913543 | - | - |
Aug-24 2022 | €0.00913543 | €0.0089614 | €0.00922564 | €0.00922213 | - | - |
Aug-23 2022 | €0.00922115 | €0.00889808 | €0.010445 | €0.010445 | €106 | - |
Aug-22 2022 | €0.010445 | €0.010445 | €0.010445 | €0.010445 | - | - |
Aug-21 2022 | €0.010445 | €0.010445 | €0.010445 | €0.010445 | - | - |
Aug-20 2022 | €0.010445 | €0.010445 | €0.010445 | €0.010445 | - | - |
Aug-19 2022 | €0.010445 | €0.010445 | €0.010445 | €0.010445 | - | - |
Aug-18 2022 | €0.010445 | €0.010445 | €0.010445 | €0.010445 | - | - |
Aug-17 2022 | €0.010445 | €0.010419 | €0.010841 | €0.01043 | - | - |
Aug-16 2022 | €0.010431 | €0.010348 | €0.011047 | €0.011047 | €206 | - |
Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.