Cap Mercado €2.31T -2.2%
Volumen 24h €121.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-29 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-28 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-27 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-26 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-25 2022 €0.00913543 €0.00913543 €0.00913543 €0.00913543 - -
Aug-24 2022 €0.00913543 €0.0089614 €0.00922564 €0.00922213 - -
Aug-23 2022 €0.00922115 €0.00889808 €0.010445 €0.010445 €106 -
Aug-22 2022 €0.010445 €0.010445 €0.010445 €0.010445 - -
Aug-21 2022 €0.010445 €0.010445 €0.010445 €0.010445 - -
Aug-20 2022 €0.010445 €0.010445 €0.010445 €0.010445 - -
Aug-19 2022 €0.010445 €0.010445 €0.010445 €0.010445 - -
Aug-18 2022 €0.010445 €0.010445 €0.010445 €0.010445 - -
Aug-17 2022 €0.010445 €0.010419 €0.010841 €0.01043 - -
Aug-16 2022 €0.010431 €0.010348 €0.011047 €0.011047 €206 -

Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 16-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.