Cap Mercado ₹206.46T
-3.12%
Volumen 24h ₹11.39T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-29 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-28 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-27 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-26 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-25 2022 | ₹0.822612 | ₹0.822612 | ₹0.822612 | ₹0.822612 | - | - |
Aug-24 2022 | ₹0.822612 | ₹0.806942 | ₹0.830736 | ₹0.83042 | - | - |
Aug-23 2022 | ₹0.830331 | ₹0.80124 | ₹0.94054 | ₹0.94054 | ₹9,571 | - |
Aug-22 2022 | ₹0.94054 | ₹0.94054 | ₹0.94054 | ₹0.94054 | - | - |
Aug-21 2022 | ₹0.94054 | ₹0.94054 | ₹0.94054 | ₹0.94054 | - | - |
Aug-20 2022 | ₹0.94054 | ₹0.94054 | ₹0.94054 | ₹0.94054 | - | - |
Aug-19 2022 | ₹0.94054 | ₹0.94054 | ₹0.94054 | ₹0.94054 | - | - |
Aug-18 2022 | ₹0.94054 | ₹0.94054 | ₹0.94054 | ₹0.94054 | - | - |
Aug-17 2022 | ₹0.94054 | ₹0.938224 | ₹0.976272 | ₹0.939229 | - | - |
Aug-16 2022 | ₹0.939301 | ₹0.931813 | ₹0.9947 | ₹0.9947 | ₹18,573 | - |
Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.