Cap Mercado CA$3.36T
-4.32%
Volumen 24h CA$196.89B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-29 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-28 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-27 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-26 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-25 2022 | CA$0.013466 | CA$0.013466 | CA$0.013466 | CA$0.013466 | - | - |
Aug-24 2022 | CA$0.013466 | CA$0.01321 | CA$0.013599 | CA$0.013594 | - | - |
Aug-23 2022 | CA$0.013593 | CA$0.013116 | CA$0.015397 | CA$0.015397 | CA$157 | - |
Aug-22 2022 | CA$0.015397 | CA$0.015397 | CA$0.015397 | CA$0.015397 | - | - |
Aug-21 2022 | CA$0.015397 | CA$0.015397 | CA$0.015397 | CA$0.015397 | - | - |
Aug-20 2022 | CA$0.015397 | CA$0.015397 | CA$0.015397 | CA$0.015397 | - | - |
Aug-19 2022 | CA$0.015397 | CA$0.015397 | CA$0.015397 | CA$0.015397 | - | - |
Aug-18 2022 | CA$0.015397 | CA$0.015397 | CA$0.015397 | CA$0.015397 | - | - |
Aug-17 2022 | CA$0.015397 | CA$0.015359 | CA$0.015982 | CA$0.015375 | - | - |
Aug-16 2022 | CA$0.015376 | CA$0.015254 | CA$0.016285 | CA$0.016285 | CA$304 | - |
Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.