Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-29 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-28 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-27 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-26 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-25 2022 | HK$0.07701 | HK$0.07701 | HK$0.07701 | HK$0.07701 | - | - |
Aug-24 2022 | HK$0.07701 | HK$0.075543 | HK$0.077771 | HK$0.077741 | - | - |
Aug-23 2022 | HK$0.077733 | HK$0.075009 | HK$0.08805 | HK$0.08805 | HK$896 | - |
Aug-22 2022 | HK$0.08805 | HK$0.08805 | HK$0.08805 | HK$0.08805 | - | - |
Aug-21 2022 | HK$0.08805 | HK$0.08805 | HK$0.08805 | HK$0.08805 | - | - |
Aug-20 2022 | HK$0.08805 | HK$0.08805 | HK$0.08805 | HK$0.08805 | - | - |
Aug-19 2022 | HK$0.08805 | HK$0.08805 | HK$0.08805 | HK$0.08805 | - | - |
Aug-18 2022 | HK$0.08805 | HK$0.08805 | HK$0.08805 | HK$0.08805 | - | - |
Aug-17 2022 | HK$0.08805 | HK$0.087834 | HK$0.091395 | HK$0.087928 | - | - |
Aug-16 2022 | HK$0.087934 | HK$0.087233 | HK$0.093129 | HK$0.093129 | HK$1,739 | - |
Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.