Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-29 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-28 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-27 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-26 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-25 2022 | £0.00782612 | £0.00782612 | £0.00782612 | £0.00782612 | - | - |
Aug-24 2022 | £0.00782612 | £0.00767703 | £0.0079034 | £0.00790039 | - | - |
Aug-23 2022 | £0.00789955 | £0.00762278 | £0.00894805 | £0.00894805 | £91 | - |
Aug-22 2022 | £0.00894805 | £0.00894805 | £0.00894805 | £0.00894805 | - | - |
Aug-21 2022 | £0.00894805 | £0.00894805 | £0.00894805 | £0.00894805 | - | - |
Aug-20 2022 | £0.00894805 | £0.00894805 | £0.00894805 | £0.00894805 | - | - |
Aug-19 2022 | £0.00894805 | £0.00894805 | £0.00894805 | £0.00894805 | - | - |
Aug-18 2022 | £0.00894805 | £0.00894805 | £0.00894805 | £0.00894805 | - | - |
Aug-17 2022 | £0.00894805 | £0.00892602 | £0.00928799 | £0.00893558 | - | - |
Aug-16 2022 | £0.00893627 | £0.00886502 | £0.00946413 | £0.00946413 | £177 | - |
Análisis de precios históricos y de mercado de sBTC (sBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.