時価総額 €2.23T
-1.3%
ボリューム24h €117.45B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-29 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-28 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-27 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-26 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-25 2022 | €0.00917997 | €0.00917997 | €0.00917997 | €0.00917997 | - | - |
Aug-24 2022 | €0.00917997 | €0.0090051 | €0.00927062 | €0.0092671 | - | - |
Aug-23 2022 | €0.0092661 | €0.00894146 | €0.010495 | €0.010495 | €107 | - |
Aug-22 2022 | €0.010495 | €0.010495 | €0.010495 | €0.010495 | - | - |
Aug-21 2022 | €0.010495 | €0.010495 | €0.010495 | €0.010495 | - | - |
Aug-20 2022 | €0.010495 | €0.010495 | €0.010495 | €0.010495 | - | - |
Aug-19 2022 | €0.010495 | €0.010495 | €0.010495 | €0.010495 | - | - |
Aug-18 2022 | €0.010495 | €0.010495 | €0.010495 | €0.010495 | - | - |
Aug-17 2022 | €0.010495 | €0.01047 | €0.010894 | €0.010481 | - | - |
Aug-16 2022 | €0.010482 | €0.010398 | €0.011101 | €0.011101 | €207 | - |
sBTC(sBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.