時価総額 NZ$4.01T
-0.08%
ボリューム24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-29 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-28 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-27 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-26 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-25 2022 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | NZ$0.016367 | - | - |
Aug-24 2022 | NZ$0.016367 | NZ$0.016055 | NZ$0.016529 | NZ$0.016523 | - | - |
Aug-23 2022 | NZ$0.016521 | NZ$0.015942 | NZ$0.018714 | NZ$0.018714 | NZ$190 | - |
Aug-22 2022 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | - | - |
Aug-21 2022 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | - | - |
Aug-20 2022 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | - | - |
Aug-19 2022 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | - | - |
Aug-18 2022 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | NZ$0.018714 | - | - |
Aug-17 2022 | NZ$0.018714 | NZ$0.018668 | NZ$0.019425 | NZ$0.018688 | - | - |
Aug-16 2022 | NZ$0.018689 | NZ$0.01854 | NZ$0.019793 | NZ$0.019793 | NZ$370 | - |
sBTC(sBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.