Cap Mercado €2.24T
4.14%
Volumen 24h €134.51B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00584408 | €0.00543777 | €0.00597675 | €0.00543777 | €12,859 | - |
May-01 2024 | €0.00543772 | €0.00520534 | €0.0060601 | €0.0060601 | €12,192 | - |
Apr-30 2024 | €0.00604679 | €0.00553056 | €0.00604679 | €0.00600766 | €14,796 | - |
Apr-29 2024 | €0.0060608 | €0.00591908 | €0.00655113 | €0.00654969 | €16,646 | - |
Apr-28 2024 | €0.00654822 | €0.0065349 | €0.00744266 | €0.00726978 | €21,389 | - |
Apr-27 2024 | €0.00731506 | €0.00663997 | €0.00740428 | €0.00702267 | €15,353 | - |
Apr-26 2024 | €0.00700791 | €0.00678578 | €0.00890924 | €0.00680673 | €28,712 | - |
Apr-25 2024 | €0.00685933 | €0.00671995 | €0.00776539 | €0.00712382 | €15,758 | - |
Apr-24 2024 | €0.00685722 | €0.00672579 | €0.00757616 | €0.00746543 | €22,156 | - |
Apr-23 2024 | €0.00761601 | €0.00761601 | €0.012357 | €0.00922752 | €121,816 | - |
Apr-22 2024 | €0.011886 | €0.00557741 | €0.013137 | €0.00557847 | €82,163 | - |
Apr-21 2024 | €0.00568614 | €0.00568614 | €0.00616881 | €0.00614005 | €12,599 | - |
Apr-20 2024 | €0.00614517 | €0.00605869 | €0.00690898 | €0.00605869 | €13,398 | - |
Apr-19 2024 | €0.00606183 | €0.00606183 | €0.00674434 | €0.0067417 | €12,342 | - |
Apr-18 2024 | €0.00673907 | €0.0062871 | €0.00701815 | €0.00628918 | €11,941 | - |
Análisis de precios históricos y de mercado de Snook (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 968 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.