Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00564236 | £0.00495394 | £0.00579038 | £0.00500946 | £12,125 | - |
May-02 2024 | £0.00501554 | £0.00466683 | £0.0051294 | £0.00466683 | £11,036 | - |
May-01 2024 | £0.00466679 | £0.00446735 | £0.00520093 | £0.00520093 | £10,464 | - |
Apr-30 2024 | £0.00518951 | £0.00474647 | £0.00518951 | £0.00515593 | £12,699 | - |
Apr-29 2024 | £0.00520154 | £0.00507991 | £0.00562235 | £0.00562111 | £14,286 | - |
Apr-28 2024 | £0.00561985 | £0.00560842 | £0.00638748 | £0.00623911 | £18,357 | - |
Apr-27 2024 | £0.00627797 | £0.00569859 | £0.00635455 | £0.00602704 | £13,176 | - |
Apr-26 2024 | £0.00601437 | £0.00582373 | £0.00764614 | £0.00584171 | £24,641 | - |
Apr-25 2024 | £0.00588685 | £0.00576724 | £0.00666446 | £0.00611385 | £13,524 | - |
Apr-24 2024 | £0.00588504 | £0.00577225 | £0.00650205 | £0.00640702 | £19,015 | - |
Apr-23 2024 | £0.00653626 | £0.00653626 | £0.010605 | £0.00791929 | £104,545 | - |
Apr-22 2024 | £0.010201 | £0.00478668 | £0.011275 | £0.00478758 | £70,514 | - |
Apr-21 2024 | £0.00487999 | £0.00487999 | £0.00529423 | £0.00526955 | £10,813 | - |
Apr-20 2024 | £0.00527395 | £0.00519973 | £0.00592947 | £0.00519973 | £11,498 | - |
Apr-19 2024 | £0.00520242 | £0.00520242 | £0.00578817 | £0.0057859 | £10,592 | - |
Análisis de precios históricos y de mercado de Snook (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.