Cap Mercado Bs.89.19T
4.67%
Volumen 24h Bs.5.43T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.229485 | Bs.0.21353 | Bs.0.234694 | Bs.0.21353 | Bs.504,939 | - |
May-01 2024 | Bs.0.213528 | Bs.0.204403 | Bs.0.237967 | Bs.0.237967 | Bs.478,772 | - |
Apr-30 2024 | Bs.0.237445 | Bs.0.217174 | Bs.0.237445 | Bs.0.235908 | Bs.581,018 | - |
Apr-29 2024 | Bs.0.237995 | Bs.0.23243 | Bs.0.257249 | Bs.0.257193 | Bs.653,651 | - |
Apr-28 2024 | Bs.0.257135 | Bs.0.256612 | Bs.0.292258 | Bs.0.285469 | Bs.839,908 | - |
Apr-27 2024 | Bs.0.287247 | Bs.0.260738 | Bs.0.290751 | Bs.0.275766 | Bs.602,886 | - |
Apr-26 2024 | Bs.0.275186 | Bs.0.266464 | Bs.0.349847 | Bs.0.267286 | Bs.1,127,446 | - |
Apr-25 2024 | Bs.0.269351 | Bs.0.263879 | Bs.0.304931 | Bs.0.279738 | Bs.618,782 | - |
Apr-24 2024 | Bs.0.269269 | Bs.0.264108 | Bs.0.2975 | Bs.0.293152 | Bs.870,034 | - |
Apr-23 2024 | Bs.0.299065 | Bs.0.299065 | Bs.0.485264 | Bs.0.362345 | Bs.4,783,447 | - |
Apr-22 2024 | Bs.0.466757 | Bs.0.219013 | Bs.0.515897 | Bs.0.219055 | Bs.3,226,371 | - |
Apr-21 2024 | Bs.0.223283 | Bs.0.223283 | Bs.0.242236 | Bs.0.241107 | Bs.494,757 | - |
Apr-20 2024 | Bs.0.241308 | Bs.0.237912 | Bs.0.271301 | Bs.0.237912 | Bs.526,100 | - |
Apr-19 2024 | Bs.0.238035 | Bs.0.238035 | Bs.0.264836 | Bs.0.264732 | Bs.484,628 | - |
Apr-18 2024 | Bs.0.264629 | Bs.0.246881 | Bs.0.275588 | Bs.0.246963 | Bs.468,882 | - |
Análisis de precios históricos y de mercado de Snook (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.