Cap Mercado HK$19.10T
4.89%
Volumen 24h HK$1.14T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.049142 | HK$0.045725 | HK$0.050257 | HK$0.045725 | HK$108,128 | - |
May-01 2024 | HK$0.045724 | HK$0.04377 | HK$0.050958 | HK$0.050958 | HK$102,524 | - |
Apr-30 2024 | HK$0.050846 | HK$0.046505 | HK$0.050846 | HK$0.050517 | HK$124,419 | - |
Apr-29 2024 | HK$0.050964 | HK$0.049772 | HK$0.055087 | HK$0.055075 | HK$139,973 | - |
Apr-28 2024 | HK$0.055062 | HK$0.054951 | HK$0.062584 | HK$0.06113 | HK$179,858 | - |
Apr-27 2024 | HK$0.061511 | HK$0.055834 | HK$0.062261 | HK$0.059052 | HK$129,102 | - |
Apr-26 2024 | HK$0.058928 | HK$0.05706 | HK$0.074916 | HK$0.057236 | HK$241,431 | - |
Apr-25 2024 | HK$0.057679 | HK$0.056507 | HK$0.065298 | HK$0.059903 | HK$132,506 | - |
Apr-24 2024 | HK$0.057661 | HK$0.056556 | HK$0.063706 | HK$0.062775 | HK$186,309 | - |
Apr-23 2024 | HK$0.064041 | HK$0.064041 | HK$0.103914 | HK$0.077592 | HK$1,024,328 | - |
Apr-22 2024 | HK$0.099951 | HK$0.046899 | HK$0.110474 | HK$0.046908 | HK$690,895 | - |
Apr-21 2024 | HK$0.047813 | HK$0.047813 | HK$0.051872 | HK$0.05163 | HK$105,947 | - |
Apr-20 2024 | HK$0.051673 | HK$0.050946 | HK$0.058096 | HK$0.050946 | HK$112,659 | - |
Apr-19 2024 | HK$0.050973 | HK$0.050973 | HK$0.056712 | HK$0.056689 | HK$103,778 | - |
Apr-18 2024 | HK$0.056667 | HK$0.052867 | HK$0.059014 | HK$0.052884 | HK$100,406 | - |
Análisis de precios históricos y de mercado de Snook (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.