Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011779 | NZ$0.010342 | NZ$0.012088 | NZ$0.010458 | NZ$25,312 | - |
May-02 2024 | NZ$0.01047 | NZ$0.00974288 | NZ$0.010708 | NZ$0.00974288 | NZ$23,039 | - |
May-01 2024 | NZ$0.0097428 | NZ$0.00932644 | NZ$0.010857 | NZ$0.010857 | NZ$21,845 | - |
Apr-30 2024 | NZ$0.010834 | NZ$0.00990914 | NZ$0.010834 | NZ$0.010763 | NZ$26,511 | - |
Apr-29 2024 | NZ$0.010859 | NZ$0.010605 | NZ$0.011737 | NZ$0.011735 | NZ$29,825 | - |
Apr-28 2024 | NZ$0.011732 | NZ$0.011708 | NZ$0.013335 | NZ$0.013025 | NZ$38,323 | - |
Apr-27 2024 | NZ$0.013106 | NZ$0.011896 | NZ$0.013266 | NZ$0.012582 | NZ$27,508 | - |
Apr-26 2024 | NZ$0.012556 | NZ$0.012158 | NZ$0.015962 | NZ$0.012195 | NZ$51,443 | - |
Apr-25 2024 | NZ$0.012289 | NZ$0.01204 | NZ$0.013913 | NZ$0.012763 | NZ$28,234 | - |
Apr-24 2024 | NZ$0.012286 | NZ$0.01205 | NZ$0.013574 | NZ$0.013375 | NZ$39,698 | - |
Apr-23 2024 | NZ$0.013645 | NZ$0.013645 | NZ$0.022141 | NZ$0.016533 | NZ$218,258 | - |
Apr-22 2024 | NZ$0.021297 | NZ$0.00999309 | NZ$0.023539 | NZ$0.00999497 | NZ$147,212 | - |
Apr-21 2024 | NZ$0.010187 | NZ$0.010187 | NZ$0.011052 | NZ$0.011001 | NZ$22,575 | - |
Apr-20 2024 | NZ$0.01101 | NZ$0.010855 | NZ$0.012378 | NZ$0.010855 | NZ$24,005 | - |
Apr-19 2024 | NZ$0.010861 | NZ$0.010861 | NZ$0.012083 | NZ$0.012079 | NZ$22,112 | - |
Análisis de precios históricos y de mercado de Snook (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.