時価総額 €2.51T
4.75%
ボリューム24h €287.12B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00728967 | €0.00717561 | €0.00746588 | €0.00732779 | €13,935 | - |
May-19 2024 | €0.00729824 | €0.00705292 | €0.00771794 | €0.00754654 | €13,642 | - |
May-18 2024 | €0.00754757 | €0.00751577 | €0.00772148 | €0.0075409 | €13,202 | - |
May-17 2024 | €0.00754136 | €0.00672557 | €0.00761431 | €0.00675146 | €13,367 | - |
May-16 2024 | €0.00679074 | €0.00674261 | €0.00753431 | €0.00704655 | €13,371 | - |
May-15 2024 | €0.0072961 | €0.00660951 | €0.00762837 | €0.00712281 | €17,879 | - |
May-14 2024 | €0.00717904 | €0.00717904 | €0.00806558 | €0.00793552 | €19,363 | - |
May-13 2024 | €0.00779038 | €0.00721036 | €0.013365 | €0.00860066 | €115,347 | - |
May-12 2024 | €0.00879437 | €0.00721521 | €0.00879437 | €0.00754503 | €23,236 | - |
May-11 2024 | €0.00757207 | €0.00723915 | €0.00787456 | €0.00769579 | €13,296 | - |
May-10 2024 | €0.0076455 | €0.0076455 | €0.0079536 | €0.00791537 | €11,954 | - |
May-09 2024 | €0.00800236 | €0.00746113 | €0.00804145 | €0.00750235 | €12,635 | - |
May-08 2024 | €0.00750308 | €0.00678506 | €0.00757377 | €0.0072418 | €13,338 | - |
May-07 2024 | €0.00728197 | €0.00728197 | €0.0086595 | €0.00760224 | €16,223 | - |
May-06 2024 | €0.00762993 | €0.00746424 | €0.00764647 | €0.00746424 | €13,498 | - |
Snook(SNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.