Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 28 Segundos atrás
Snek SNEK

Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00425 $0.00394293 $0.00425 $0.00395599 $7,238,588 $317,204,865
Oct-01 2025 $0.00395639 $0.00369423 $0.00397171 $0.00378052 $6,298,946 $295,290,692
Sep-30 2025 $0.00377637 $0.00367424 $0.00384246 $0.00383653 $5,435,255 $281,854,766
Sep-29 2025 $0.00383727 $0.0037853 $0.0038883 $0.00382673 $6,964,529 $286,400,320
Sep-28 2025 $0.0038266 $0.00359633 $0.0038266 $0.00372015 $3,515,570 $285,603,660
Sep-27 2025 $0.00372016 $0.00365994 $0.00374662 $0.00369803 $1,964,897 $277,659,500
Sep-26 2025 $0.00369833 $0.00350744 $0.00372087 $0.00355977 $4,433,748 $276,030,337
Sep-25 2025 $0.00355475 $0.00349906 $0.00381144 $0.00380992 $5,801,794 $265,314,336
Sep-24 2025 $0.00380922 $0.00366111 $0.00389629 $0.00367641 $3,917,478 $284,307,067
Sep-23 2025 $0.0036772 $0.0036772 $0.00387049 $0.00384297 $3,768,005 $274,453,289
Sep-22 2025 $0.003836 $0.00378899 $0.00406941 $0.00406601 $5,354,305 $286,305,298
Sep-21 2025 $0.00406453 $0.00404718 $0.0041731 $0.00411702 $3,063,690 $303,362,069
Sep-20 2025 $0.00411884 $0.00408904 $0.00422243 $0.00413467 $2,670,703 $307,415,515
Sep-19 2025 $0.00413367 $0.00413222 $0.00441665 $0.00434899 $4,524,361 $308,522,236
Sep-18 2025 $0.00434284 $0.00425755 $0.00449697 $0.00440292 $6,069,228 $324,134,114

Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 16-05-2023.