Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00159896 | $0.00159019 | $0.00192375 | $0.00191531 | $2,450,949 | $119,180,387 |
| Jun-21 2025 | $0.00191089 | $0.00190857 | $0.00206043 | $0.00197041 | $780,940 | $142,430,366 |
| Jun-20 2025 | $0.0019689 | $0.00196726 | $0.00208772 | $0.00208289 | $976,065 | $146,754,185 |
| Jun-19 2025 | $0.00208269 | $0.00199911 | $0.00208932 | $0.00205075 | $755,510 | $155,235,370 |
| Jun-18 2025 | $0.00206291 | $0.0019037 | $0.00206291 | $0.00201865 | $1,886,435 | $153,761,148 |
| Jun-17 2025 | $0.00202062 | $0.00200806 | $0.00217995 | $0.00215027 | $1,943,921 | $150,608,859 |
| Jun-16 2025 | $0.00222001 | $0.0022016 | $0.00231605 | $0.00222256 | $1,416,871 | $165,471,122 |
| Jun-15 2025 | $0.00223488 | $0.00221274 | $0.00226816 | $0.00222161 | $919,961 | $166,582,610 |
| Jun-14 2025 | $0.00225422 | $0.00223133 | $0.00229712 | $0.00229498 | $1,037,226 | $168,024,461 |
| Jun-13 2025 | $0.00228395 | $0.00223513 | $0.00241796 | $0.00241796 | $1,758,536 | $170,240,414 |
| Jun-12 2025 | $0.00244669 | $0.00244418 | $0.0026132 | $0.00260791 | $1,243,698 | $182,370,849 |
| Jun-11 2025 | $0.00261087 | $0.00261087 | $0.00278142 | $0.00269473 | $1,254,695 | $194,608,058 |
| Jun-10 2025 | $0.00270375 | $0.00261168 | $0.00272424 | $0.00269028 | $1,562,460 | $201,530,892 |
| Jun-09 2025 | $0.00269261 | $0.00243516 | $0.00269261 | $0.00247253 | $1,538,941 | $200,706,516 |
| Jun-08 2025 | $0.00245604 | $0.002451 | $0.00257201 | $0.00257201 | $1,513,288 | $183,072,161 |