Cap Mercado R41.17T
2.76%
Volumen 24h R2.00T
BTC % 50.3%
-0.13%
ETH % 16.11%
-0.43%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-06 2024 | R0.015494 | R0.014619 | R0.015494 | R0.014619 | R15,941,425 | R1,134,776,250 |
Jul-05 2024 | R0.014654 | R0.01307 | R0.014847 | R0.014847 | R18,947,104 | R1,073,225,360 |
Jul-04 2024 | R0.015263 | R0.015263 | R0.016657 | R0.01655 | R20,035,531 | R1,117,829,048 |
Jul-03 2024 | R0.016687 | R0.016614 | R0.018221 | R0.018058 | R17,282,858 | R1,222,120,356 |
Jul-02 2024 | R0.01797 | R0.017091 | R0.018036 | R0.017091 | R17,553,473 | R1,316,089,010 |
Jul-01 2024 | R0.017147 | R0.017147 | R0.018233 | R0.017775 | R21,711,981 | R1,255,837,166 |
Jun-30 2024 | R0.01831 | R0.01509 | R0.01831 | R0.01509 | R25,800,230 | R1,340,967,708 |
Jun-29 2024 | R0.015115 | R0.015115 | R0.016433 | R0.015469 | R18,579,017 | R1,106,998,962 |
Jun-28 2024 | R0.015405 | R0.015405 | R0.016933 | R0.015754 | R26,533,338 | R1,128,210,306 |
Jun-27 2024 | R0.015807 | R0.015521 | R0.016294 | R0.016288 | R19,477,583 | R1,157,659,324 |
Jun-26 2024 | R0.016285 | R0.015962 | R0.016679 | R0.016589 | R16,248,679 | R1,192,640,116 |
Jun-25 2024 | R0.016532 | R0.015554 | R0.017058 | R0.015584 | R20,248,428 | R1,210,741,601 |
Jun-24 2024 | R0.01551 | R0.01551 | R0.017818 | R0.017812 | R22,600,194 | R1,135,928,878 |
Jun-23 2024 | R0.017845 | R0.016527 | R0.01816 | R0.016634 | R24,812,726 | R1,306,893,174 |
Jun-22 2024 | R0.016575 | R0.014647 | R0.017423 | R0.014647 | R21,849,043 | R1,213,916,208 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 419 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17613 ZAR.