Cap Mercado MX$46.84T
3.42%
Volumen 24h MX$1.24T
BTC % 49.1%
-3.07%
ETH % 16.62%
-3.18%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.016515 | MX$0.014594 | MX$0.01736 | MX$0.014594 | MX$21,770,511 | MX$1,209,553,060 |
Jun-21 2024 | MX$0.014653 | MX$0.01399 | MX$0.015919 | MX$0.015919 | MX$45,635,320 | MX$1,073,186,197 |
Jun-20 2024 | MX$0.016053 | MX$0.016053 | MX$0.017534 | MX$0.016216 | MX$20,078,437 | MX$1,175,684,109 |
Jun-19 2024 | MX$0.016427 | MX$0.016427 | MX$0.018584 | MX$0.01743 | MX$24,144,934 | MX$1,203,099,688 |
Jun-18 2024 | MX$0.01735 | MX$0.017004 | MX$0.019186 | MX$0.019186 | MX$21,850,608 | MX$1,270,653,736 |
Jun-17 2024 | MX$0.019275 | MX$0.019123 | MX$0.020095 | MX$0.020095 | MX$17,376,562 | MX$1,411,622,959 |
Jun-16 2024 | MX$0.02016 | MX$0.020061 | MX$0.020452 | MX$0.020175 | MX$15,908,284 | MX$1,476,485,035 |
Jun-15 2024 | MX$0.020168 | MX$0.019691 | MX$0.020198 | MX$0.0201 | MX$18,815,669 | MX$1,477,020,711 |
Jun-14 2024 | MX$0.02001 | MX$0.019819 | MX$0.021111 | MX$0.021073 | MX$21,816,967 | MX$1,465,472,851 |
Jun-13 2024 | MX$0.021213 | MX$0.021012 | MX$0.022793 | MX$0.022474 | MX$23,388,247 | MX$1,553,599,350 |
Jun-12 2024 | MX$0.02255 | MX$0.020931 | MX$0.023135 | MX$0.021221 | MX$21,571,700 | MX$1,651,475,806 |
Jun-11 2024 | MX$0.021223 | MX$0.020709 | MX$0.022865 | MX$0.022698 | MX$30,672,750 | MX$1,554,334,539 |
Jun-10 2024 | MX$0.022079 | MX$0.021984 | MX$0.02285 | MX$0.02285 | MX$22,814,339 | MX$1,616,994,203 |
Jun-09 2024 | MX$0.022844 | MX$0.022641 | MX$0.023382 | MX$0.022676 | MX$23,557,937 | MX$1,673,029,610 |
Jun-08 2024 | MX$0.022725 | MX$0.022725 | MX$0.024002 | MX$0.024002 | MX$18,448,836 | MX$1,664,335,397 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.