Cap Mercado ₹214.03T
0.93%
Volumen 24h ₹12.35T
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.093456 | ₹0.092298 | ₹0.106077 | ₹0.099196 | ₹95,481,254 | ₹6,844,302,262 |
Jul-17 2024 | ₹0.098576 | ₹0.098576 | ₹0.102453 | ₹0.10084 | ₹92,061,095 | ₹7,219,298,618 |
Jul-16 2024 | ₹0.100136 | ₹0.091072 | ₹0.102199 | ₹0.092719 | ₹131,073,255 | ₹7,333,502,717 |
Jul-15 2024 | ₹0.093077 | ₹0.089907 | ₹0.093386 | ₹0.090181 | ₹88,757,257 | ₹6,816,587,769 |
Jul-14 2024 | ₹0.089493 | ₹0.084061 | ₹0.08966 | ₹0.085679 | ₹92,464,101 | ₹6,554,084,037 |
Jul-13 2024 | ₹0.08529 | ₹0.077331 | ₹0.085382 | ₹0.079351 | ₹74,657,165 | ₹6,246,263,822 |
Jul-12 2024 | ₹0.079062 | ₹0.072272 | ₹0.079062 | ₹0.072272 | ₹76,941,986 | ₹5,790,139,167 |
Jul-11 2024 | ₹0.071342 | ₹0.071287 | ₹0.076104 | ₹0.074011 | ₹84,779,065 | ₹5,224,788,492 |
Jul-10 2024 | ₹0.073665 | ₹0.072343 | ₹0.075843 | ₹0.073067 | ₹73,130,328 | ₹5,394,918,338 |
Jul-09 2024 | ₹0.073526 | ₹0.070375 | ₹0.075395 | ₹0.070375 | ₹78,163,853 | ₹5,384,747,337 |
Jul-08 2024 | ₹0.070317 | ₹0.065498 | ₹0.072498 | ₹0.066806 | ₹76,636,777 | ₹5,149,740,974 |
Jul-07 2024 | ₹0.067925 | ₹0.067925 | ₹0.072056 | ₹0.071338 | ₹63,445,398 | ₹4,974,549,491 |
Jul-06 2024 | ₹0.071374 | ₹0.067342 | ₹0.071374 | ₹0.067342 | ₹73,431,600 | ₹5,227,163,692 |
Jul-05 2024 | ₹0.067503 | ₹0.060206 | ₹0.068394 | ₹0.068394 | ₹87,276,775 | ₹4,943,639,448 |
Jul-04 2024 | ₹0.070308 | ₹0.070308 | ₹0.076728 | ₹0.076239 | ₹92,290,438 | ₹5,149,099,141 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 431 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72541 INR.