Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00085375 | $0.00085375 | $0.00088431 | $0.00086088 | $710,452 | $62,524,776 |
| Oct-01 2024 | $0.00086093 | $0.00085507 | $0.00096086 | $0.00094366 | $906,016 | $63,050,509 |
| Sep-30 2024 | $0.00097955 | $0.00097955 | $0.00104571 | $0.00104571 | $746,874 | $71,737,924 |
| Sep-29 2024 | $0.00104843 | $0.00094548 | $0.00105343 | $0.00100797 | $971,015 | $76,782,725 |
| Sep-28 2024 | $0.00100535 | $0.00099891 | $0.00102874 | $0.00101402 | $736,676 | $73,627,800 |
| Sep-27 2024 | $0.001015 | $0.00091055 | $0.00101893 | $0.00091055 | $1,040,242 | $74,334,151 |
| Sep-26 2024 | $0.00093857 | $0.00081693 | $0.00093857 | $0.00081718 | $777,064 | $68,737,166 |
| Sep-25 2024 | $0.00081265 | $0.00079268 | $0.00084688 | $0.00082397 | $601,219 | $59,515,207 |
| Sep-24 2024 | $0.00082363 | $0.00073721 | $0.00082366 | $0.00073753 | $594,056 | $60,318,899 |
| Sep-23 2024 | $0.00073689 | $0.00071797 | $0.0007523 | $0.00071797 | $585,340 | $53,966,491 |
| Sep-22 2024 | $0.00070276 | $0.00069178 | $0.00075259 | $0.00074517 | $572,320 | $51,466,923 |
| Sep-21 2024 | $0.00075053 | $0.00074081 | $0.00077344 | $0.00075232 | $560,087 | $54,965,972 |
| Sep-20 2024 | $0.00075295 | $0.00070953 | $0.00075295 | $0.00071855 | $592,972 | $55,142,651 |
| Sep-19 2024 | $0.00072057 | $0.000625 | $0.00072253 | $0.000625 | $644,944 | $52,771,550 |
| Sep-18 2024 | $0.0006212 | $0.00061713 | $0.00063904 | $0.00063841 | $573,330 | $45,494,054 |