Cap Mercado $2.42T 4.27%
Volumen 24h $173.75B 32.46%
BTC % 52.43% 0.62%
ETH % 13.76% -1.09%
Monedas 28.570 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Snek SNEK

Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00083044 $0.00075132 $0.00083044 $0.00075132 $865,865 $60,818,217
Aug-22 2024 $0.00074979 $0.00074205 $0.00076884 $0.0007424 $812,984 $54,911,379
Aug-21 2024 $0.0007428 $0.00070338 $0.00074671 $0.00070772 $785,996 $54,399,285
Aug-20 2024 $0.00070922 $0.00069103 $0.00071885 $0.00069103 $627,149 $51,940,199
Aug-19 2024 $0.00069233 $0.00069059 $0.00072492 $0.00071814 $645,147 $50,703,675
Aug-18 2024 $0.00072447 $0.00072447 $0.00075987 $0.000756 $450,623 $53,057,419
Aug-17 2024 $0.00075437 $0.00073078 $0.00075437 $0.00073239 $406,564 $55,247,170
Aug-16 2024 $0.00072416 $0.00071605 $0.00075043 $0.00072079 $604,840 $53,034,688
Aug-15 2024 $0.00072294 $0.00072294 $0.00074851 $0.00072991 $571,688 $52,944,843
Aug-14 2024 $0.00072909 $0.00072867 $0.0007501 $0.00074778 $602,141 $53,395,522
Aug-13 2024 $0.0007507 $0.00073929 $0.0007507 $0.0007441 $658,121 $54,978,198
Aug-12 2024 $0.00074137 $0.00072515 $0.00076155 $0.00072754 $579,832 $54,294,634
Aug-11 2024 $0.00073388 $0.00073388 $0.00079746 $0.00079746 $607,357 $53,746,060
Aug-10 2024 $0.00079513 $0.00079158 $0.00080028 $0.00079957 $552,657 $58,232,325
Aug-09 2024 $0.00081157 $0.0007978 $0.00082526 $0.0007978 $598,947 $59,436,318

Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 15-05-2023.