Cap Mercado $2.42T
3.96%
Volumen 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00083044 | $0.00075132 | $0.00083044 | $0.00075132 | $865,865 | $60,818,217 |
| Aug-22 2024 | $0.00074979 | $0.00074205 | $0.00076884 | $0.0007424 | $812,984 | $54,911,379 |
| Aug-21 2024 | $0.0007428 | $0.00070338 | $0.00074671 | $0.00070772 | $785,996 | $54,399,285 |
| Aug-20 2024 | $0.00070922 | $0.00069103 | $0.00071885 | $0.00069103 | $627,149 | $51,940,199 |
| Aug-19 2024 | $0.00069233 | $0.00069059 | $0.00072492 | $0.00071814 | $645,147 | $50,703,675 |
| Aug-18 2024 | $0.00072447 | $0.00072447 | $0.00075987 | $0.000756 | $450,623 | $53,057,419 |
| Aug-17 2024 | $0.00075437 | $0.00073078 | $0.00075437 | $0.00073239 | $406,564 | $55,247,170 |
| Aug-16 2024 | $0.00072416 | $0.00071605 | $0.00075043 | $0.00072079 | $604,840 | $53,034,688 |
| Aug-15 2024 | $0.00072294 | $0.00072294 | $0.00074851 | $0.00072991 | $571,688 | $52,944,843 |
| Aug-14 2024 | $0.00072909 | $0.00072867 | $0.0007501 | $0.00074778 | $602,141 | $53,395,522 |
| Aug-13 2024 | $0.0007507 | $0.00073929 | $0.0007507 | $0.0007441 | $658,121 | $54,978,198 |
| Aug-12 2024 | $0.00074137 | $0.00072515 | $0.00076155 | $0.00072754 | $579,832 | $54,294,634 |
| Aug-11 2024 | $0.00073388 | $0.00073388 | $0.00079746 | $0.00079746 | $607,357 | $53,746,060 |
| Aug-10 2024 | $0.00079513 | $0.00079158 | $0.00080028 | $0.00079957 | $552,657 | $58,232,325 |
| Aug-09 2024 | $0.00081157 | $0.0007978 | $0.00082526 | $0.0007978 | $598,947 | $59,436,318 |