Cap Mercado $2.58T 0.14%
Volumen 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monedas 28.283 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Snek SNEK

Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00097507 $0.00097134 $0.00102261 $0.00102232 $796,200 $71,410,012
Jul-27 2024 $0.00102277 $0.00101683 $0.0010545 $0.00102873 $840,709 $74,903,423
Jul-26 2024 $0.00103185 $0.00095522 $0.00103689 $0.00095522 $757,220 $75,567,935
Jul-25 2024 $0.00095409 $0.00095409 $0.00101356 $0.00101356 $788,828 $69,873,769
Jul-24 2024 $0.00101147 $0.00100589 $0.00106822 $0.00103331 $865,386 $74,075,964
Jul-23 2024 $0.00103647 $0.00103647 $0.00111428 $0.00111072 $847,320 $75,906,743
Jul-22 2024 $0.0011327 $0.0011327 $0.00118205 $0.00118205 $801,574 $82,954,325
Jul-21 2024 $0.00116238 $0.00109518 $0.00116238 $0.00110951 $923,908 $85,127,546
Jul-20 2024 $0.00109913 $0.00109739 $0.00117829 $0.00117829 $831,618 $80,495,783
Jul-19 2024 $0.00117837 $0.00112518 $0.00118139 $0.00112744 $947,613 $86,298,728
Jul-18 2024 $0.00111622 $0.00110239 $0.00126696 $0.00118478 $1,140,410 $81,747,014
Jul-17 2024 $0.00117738 $0.00117738 $0.00122368 $0.00120441 $1,099,560 $86,225,897
Jul-16 2024 $0.001196 $0.00108774 $0.00122065 $0.00110742 $1,565,513 $87,589,929
Jul-15 2024 $0.0011117 $0.00107383 $0.00111539 $0.0010771 $1,060,099 $81,415,997
Jul-14 2024 $0.00106889 $0.001004 $0.00107088 $0.00102334 $1,104,373 $78,280,704

Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 15-05-2023.