Cap Mercado R$12.46T
2.98%
Volumen 24h R$592.42B
BTC % 50.33%
-0.35%
ETH % 16.11%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$0.00440227 | R$0.00392641 | R$0.00446038 | R$0.00446038 | R$5,691,804 | R$322,402,245 |
Jul-04 2024 | R$0.00458523 | R$0.00458523 | R$0.00500388 | R$0.00497197 | R$6,018,773 | R$335,801,415 |
Jul-03 2024 | R$0.00501303 | R$0.00499101 | R$0.00547375 | R$0.00542499 | R$5,191,857 | R$367,131,043 |
Jul-02 2024 | R$0.00539848 | R$0.00513442 | R$0.0054182 | R$0.00513442 | R$5,273,151 | R$395,359,695 |
Jul-01 2024 | R$0.00515133 | R$0.00515133 | R$0.00547757 | R$0.00533999 | R$6,522,387 | R$377,259,741 |
Jun-30 2024 | R$0.00550053 | R$0.00453319 | R$0.00550053 | R$0.00453319 | R$7,750,518 | R$402,833,380 |
Jun-29 2024 | R$0.00454081 | R$0.00454081 | R$0.00493671 | R$0.00464702 | R$5,581,229 | R$332,548,003 |
Jun-28 2024 | R$0.00462782 | R$0.00462782 | R$0.00508704 | R$0.00473282 | R$7,970,747 | R$338,919,996 |
Jun-27 2024 | R$0.00474861 | R$0.00466268 | R$0.00489502 | R$0.0048932 | R$5,851,163 | R$347,766,628 |
Jun-26 2024 | R$0.0048921 | R$0.00479506 | R$0.00501074 | R$0.00498354 | R$4,881,184 | R$358,275,032 |
Jun-25 2024 | R$0.00496635 | R$0.00467261 | R$0.00512459 | R$0.00468173 | R$6,082,729 | R$363,712,809 |
Jun-24 2024 | R$0.00465948 | R$0.00465948 | R$0.00535266 | R$0.00535107 | R$6,789,211 | R$341,238,694 |
Jun-23 2024 | R$0.00536076 | R$0.00496492 | R$0.00545541 | R$0.00499704 | R$7,453,867 | R$392,597,220 |
Jun-22 2024 | R$0.00497937 | R$0.00440017 | R$0.00523412 | R$0.00440017 | R$6,563,561 | R$364,666,476 |
Jun-21 2024 | R$0.00441799 | R$0.00421792 | R$0.00479965 | R$0.00479965 | R$13,758,529 | R$323,553,420 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 418 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.