Cap Mercado AR$2,225.90T
1.21%
Volumen 24h AR$110.58T
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-26 2024 | AR$0.816217 | AR$0.800027 | AR$0.83601 | AR$0.831473 | AR$814,394,920 | AR$59,775,940,479 |
Jun-25 2024 | AR$0.828605 | AR$0.779596 | AR$0.855006 | AR$0.781118 | AR$1,014,865,084 | AR$60,683,199,334 |
Jun-24 2024 | AR$0.777405 | AR$0.777405 | AR$0.893058 | AR$0.892792 | AR$1,132,737,222 | AR$56,933,534,330 |
Jun-23 2024 | AR$0.894409 | AR$0.828367 | AR$0.910201 | AR$0.833726 | AR$1,243,630,856 | AR$65,502,382,101 |
Jun-22 2024 | AR$0.830778 | AR$0.734141 | AR$0.873281 | AR$0.734141 | AR$1,095,088,995 | AR$60,842,312,773 |
Jun-21 2024 | AR$0.737114 | AR$0.703734 | AR$0.800791 | AR$0.800791 | AR$2,295,524,275 | AR$53,982,857,327 |
Jun-20 2024 | AR$0.807515 | AR$0.807515 | AR$0.882007 | AR$0.815724 | AR$1,009,975,161 | AR$59,138,654,314 |
Jun-19 2024 | AR$0.826345 | AR$0.826345 | AR$0.934819 | AR$0.876794 | AR$1,214,526,006 | AR$60,517,698,624 |
Jun-18 2024 | AR$0.872744 | AR$0.855351 | AR$0.965129 | AR$0.965129 | AR$1,099,117,975 | AR$63,915,767,402 |
Jun-17 2024 | AR$0.969569 | AR$0.961957 | AR$1.0108 | AR$1.0108 | AR$874,066,828 | AR$71,006,728,396 |
Jun-16 2024 | AR$1.0141 | AR$1.0091 | AR$1.0287 | AR$1.0148 | AR$800,210,263 | AR$74,269,387,035 |
Jun-15 2024 | AR$1.0144 | AR$0.9904 | AR$1.0159 | AR$1.0110 | AR$946,456,051 | AR$74,296,332,338 |
Jun-14 2024 | AR$1.0065 | AR$0.9969 | AR$1.0619 | AR$1.0600 | AR$1,097,425,778 | AR$73,715,457,833 |
Jun-13 2024 | AR$1.0670 | AR$1.0569 | AR$1.1465 | AR$1.1304 | AR$1,176,463,494 | AR$78,148,351,425 |
Jun-12 2024 | AR$1.1343 | AR$1.0528 | AR$1.1637 | AR$1.0674 | AR$1,085,088,482 | AR$83,071,682,310 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 409 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0001 ARS.