Cap Mercado $2.46T
-1.86%
Volumen 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de sKCS.io (SKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-17 2026 | $9.466 | $9.407 | $9.466 | $9.407 | - | - |
| Feb-16 2026 | $9.407 | $9.407 | $9.407 | $9.407 | - | - |
| Feb-15 2026 | $9.407 | $9.400 | $9.509 | $9.473 | - | - |
| Feb-14 2026 | $9.473 | $9.190 | $9.473 | $9.193 | - | - |
| Feb-13 2026 | $9.193 | $9.154 | $9.275 | $9.154 | - | - |
| Feb-12 2026 | $9.154 | $9.104 | $9.154 | $9.104 | - | - |
| Feb-11 2026 | $9.104 | $9.104 | $9.235 | $9.235 | - | - |
| Feb-10 2026 | $9.235 | $9.235 | $9.476 | $9.476 | - | - |
| Feb-09 2026 | $9.476 | $9.414 | $9.476 | $9.458 | - | - |
| Feb-08 2026 | $9.458 | $9.309 | $9.458 | $9.309 | - | - |
| Feb-07 2026 | $9.309 | $9.121 | $9.372 | $9.121 | - | - |
| Feb-06 2026 | $9.121 | $8.822 | $9.121 | $8.822 | - | - |
| Feb-05 2026 | $9.064 | $9.064 | $9.484 | $9.484 | - | - |
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |