Cap Mercado $2.49T
0.12%
Volumen 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sKCS.io (SKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $8.984 | $8.984 | $9.027 | $9.027 | - | - |
| Apr-02 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Apr-01 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-31 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-30 2026 | $9.027 | $8.970 | $9.027 | $8.970 | - | - |
| Mar-29 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-28 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-27 2026 | $8.970 | $8.970 | $9.088 | $9.088 | - | - |
| Mar-26 2026 | $9.088 | $9.088 | $9.144 | $9.144 | - | - |
| Mar-25 2026 | $9.144 | $9.144 | $9.144 | $9.144 | - | - |
| Mar-24 2026 | $9.144 | $9.113 | $9.144 | $9.113 | - | - |
| Mar-23 2026 | $9.113 | $9.058 | $9.113 | $9.107 | - | - |
| Mar-22 2026 | $9.107 | $9.107 | $9.139 | $9.139 | - | - |
| Mar-21 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-20 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |