Cap Mercado $3.95T
2.22%
Volumen 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKCS.io (SKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
| Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
| Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
| Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
| Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
| Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
| Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
| Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
| Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |