Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIZE (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000018042 | $0.0000017742 | $0.0000018042 | $0.0000017742 | - | - |
| Oct-04 2025 | $0.0000017742 | $0.0000017631 | $0.0000017926 | $0.0000017631 | - | - |
| Oct-03 2025 | $0.0000017631 | $0.0000017631 | $0.0000017631 | $0.0000017631 | - | - |
| Oct-02 2025 | $0.0000017631 | $0.0000017118 | $0.0000017631 | $0.0000017118 | - | - |
| Oct-01 2025 | $0.0000017118 | $0.0000016364 | $0.0000017118 | $0.0000016364 | - | - |
| Sep-30 2025 | $0.0000016364 | $0.0000016364 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-29 2025 | $0.0000016583 | $0.0000015885 | $0.0000016583 | $0.0000015885 | - | - |
| Sep-28 2025 | $0.0000015885 | $0.0000015885 | $0.0000015927 | $0.0000015927 | - | - |
| Sep-27 2025 | $0.0000015927 | $0.0000015524 | $0.0000016022 | $0.0000015524 | - | - |
| Sep-26 2025 | $0.0000015524 | $0.0000015524 | $0.0000015842 | $0.0000015842 | - | - |
| Sep-25 2025 | $0.0000015842 | $0.0000015842 | $0.0000016719 | $0.0000016719 | - | - |
| Sep-24 2025 | $0.0000016719 | $0.0000016719 | $0.0000016748 | $0.0000016748 | - | - |
| Sep-23 2025 | $0.0000016748 | $0.0000016748 | $0.0000016835 | $0.0000016785 | $4 | - |
| Sep-22 2025 | $0.0000016785 | $0.0000016785 | $0.000001793 | $0.000001793 | - | - |
| Sep-21 2025 | $0.000001793 | $0.000001787 | $0.000001793 | $0.000001787 | - | - |