Cap Mercado $2.28T
0.93%
Volumen 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIZE (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000055049 | $0.0000053255 | $0.0000056615 | $0.0000056615 | $144 | - |
| Aug-27 2024 | $0.0000056615 | $0.0000056615 | $0.000005963 | $0.000005963 | $137 | - |
| Aug-26 2024 | $0.000005963 | $0.000005963 | $0.0000061407 | $0.0000061407 | $551 | - |
| Aug-25 2024 | $0.0000061407 | $0.0000061278 | $0.000006301 | $0.000006301 | $1,760 | - |
| Aug-24 2024 | $0.000006301 | $0.000006301 | $0.0000064137 | $0.0000063579 | $1,001 | - |
| Aug-23 2024 | $0.0000061452 | $0.0000060292 | $0.0000061452 | $0.0000060292 | $81 | - |
| Aug-22 2024 | $0.0000060292 | $0.000005924 | $0.0000060292 | $0.000005924 | $24 | - |
| Aug-21 2024 | $0.000005924 | $0.0000059198 | $0.000005924 | $0.0000059198 | $544 | - |
| Aug-20 2024 | $0.0000058732 | $0.0000058732 | $0.0000059187 | $0.0000059187 | $284 | - |
| Aug-19 2024 | $0.0000059187 | $0.0000058554 | $0.000005977 | $0.00000595 | $323 | - |
| Aug-18 2024 | $0.00000595 | $0.0000059235 | $0.00000595 | $0.0000059235 | $1 | - |
| Aug-17 2024 | $0.0000059235 | $0.0000058124 | $0.0000059235 | $0.0000058124 | $259 | - |
| Aug-16 2024 | $0.0000058124 | $0.0000058124 | $0.0000060148 | $0.0000060148 | $95 | - |
| Aug-15 2024 | $0.0000060148 | $0.0000059231 | $0.000006015 | $0.0000059932 | $79 | - |
| Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |