Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SIZE (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000045966 | $0.000004572 | $0.0000045966 | $0.000004572 | - | - |
| Sep-16 2024 | $0.000004572 | $0.000004572 | $0.0000049335 | $0.0000049335 | $1,020 | - |
| Sep-15 2024 | $0.0000049335 | $0.0000049146 | $0.0000049582 | $0.0000049582 | $43 | - |
| Sep-14 2024 | $0.0000049582 | $0.0000049535 | $0.0000050179 | $0.0000050179 | $80 | - |
| Sep-13 2024 | $0.0000050179 | $0.0000048387 | $0.0000050179 | $0.0000048387 | $182 | - |
| Sep-12 2024 | $0.0000048387 | $0.00000482 | $0.0000048507 | $0.0000048286 | $644 | - |
| Sep-11 2024 | $0.0000048286 | $0.0000048286 | $0.0000048286 | $0.0000048286 | - | - |
| Sep-10 2024 | $0.0000048286 | $0.0000048274 | $0.0000048286 | $0.0000048277 | - | - |
| Sep-09 2024 | $0.0000048277 | $0.0000047429 | $0.0000048277 | $0.0000047429 | $19 | - |
| Sep-08 2024 | $0.0000047429 | $0.0000047429 | $0.0000049621 | $0.000004841 | $832 | - |
| Sep-07 2024 | $0.000004841 | $0.0000047164 | $0.000004841 | $0.0000047164 | $11 | - |
| Sep-06 2024 | $0.0000047164 | $0.0000047164 | $0.0000049988 | $0.0000049988 | $222 | - |
| Sep-05 2024 | $0.0000049988 | $0.0000049965 | $0.0000051195 | $0.0000049965 | $502 | - |
| Sep-04 2024 | $0.0000049965 | $0.0000049965 | $0.0000052704 | $0.0000052606 | $2,542 | - |
| Sep-03 2024 | $0.0000052604 | $0.0000052125 | $0.0000054072 | $0.0000054072 | $349 | - |