Cap Mercado NZ$4.27T
3.22%
Volumen 24h NZ$168.79B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00197484 | NZ$0.00188551 | NZ$0.00198206 | NZ$0.00197993 | - | NZ$4,206,204 |
May-03 2024 | NZ$0.00198245 | NZ$0.00180525 | NZ$0.00198245 | NZ$0.00188064 | - | NZ$4,222,408 |
May-02 2024 | NZ$0.00187668 | NZ$0.00176817 | NZ$0.00187767 | NZ$0.00186208 | - | NZ$3,997,137 |
May-01 2024 | NZ$0.00185958 | NZ$0.00176201 | NZ$0.00188175 | NZ$0.00187416 | - | NZ$3,960,712 |
Apr-30 2024 | NZ$0.00187747 | NZ$0.00183876 | NZ$0.00195299 | NZ$0.00187194 | - | NZ$3,998,823 |
Apr-29 2024 | NZ$0.00187526 | NZ$0.00185305 | NZ$0.00196329 | NZ$0.00194972 | - | NZ$3,994,102 |
Apr-28 2024 | NZ$0.00184898 | NZ$0.00184898 | NZ$0.00196916 | NZ$0.00196842 | - | NZ$3,938,129 |
Apr-27 2024 | NZ$0.00197235 | NZ$0.0018553 | NZ$0.00197483 | NZ$0.0018588 | - | NZ$4,200,906 |
Apr-26 2024 | NZ$0.00185722 | NZ$0.00175668 | NZ$0.00195216 | NZ$0.00186832 | - | NZ$3,955,685 |
Apr-25 2024 | NZ$0.00187101 | NZ$0.0017543 | NZ$0.00188953 | NZ$0.00185293 | - | NZ$3,985,067 |
Apr-24 2024 | NZ$0.00185114 | NZ$0.00185067 | NZ$0.00196727 | NZ$0.00196637 | - | NZ$3,942,741 |
Apr-23 2024 | NZ$0.00196413 | NZ$0.00186708 | NZ$0.00201275 | NZ$0.00200343 | - | NZ$4,183,403 |
Apr-22 2024 | NZ$0.0020062 | NZ$0.00187436 | NZ$0.00200681 | NZ$0.0019793 | - | NZ$4,272,992 |
Apr-21 2024 | NZ$0.00197135 | NZ$0.00188075 | NZ$0.00199047 | NZ$0.00197689 | - | NZ$4,198,764 |
Apr-20 2024 | NZ$0.00198425 | NZ$0.00185326 | NZ$0.00198425 | NZ$0.00195004 | - | NZ$4,226,254 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.