Cap Mercado MX$43.36T
3.24%
Volumen 24h MX$1.67T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.020149 | MX$0.019237 | MX$0.020222 | MX$0.020201 | - | MX$42,915,683 |
May-03 2024 | MX$0.020226 | MX$0.018418 | MX$0.020226 | MX$0.019188 | - | MX$43,081,014 |
May-02 2024 | MX$0.019147 | MX$0.01804 | MX$0.019157 | MX$0.018998 | - | MX$40,782,581 |
May-01 2024 | MX$0.018973 | MX$0.017977 | MX$0.019199 | MX$0.019121 | - | MX$40,410,943 |
Apr-30 2024 | MX$0.019155 | MX$0.01876 | MX$0.019926 | MX$0.019099 | - | MX$40,799,785 |
Apr-29 2024 | MX$0.019133 | MX$0.018906 | MX$0.020031 | MX$0.019892 | - | MX$40,751,619 |
Apr-28 2024 | MX$0.018865 | MX$0.018865 | MX$0.020091 | MX$0.020083 | - | MX$40,180,530 |
Apr-27 2024 | MX$0.020123 | MX$0.018929 | MX$0.020149 | MX$0.018965 | - | MX$42,861,628 |
Apr-26 2024 | MX$0.018949 | MX$0.017923 | MX$0.019917 | MX$0.019062 | - | MX$40,359,650 |
Apr-25 2024 | MX$0.019089 | MX$0.017899 | MX$0.019278 | MX$0.018905 | - | MX$40,659,436 |
Apr-24 2024 | MX$0.018887 | MX$0.018882 | MX$0.020072 | MX$0.020062 | - | MX$40,227,584 |
Apr-23 2024 | MX$0.02004 | MX$0.019049 | MX$0.020536 | MX$0.02044 | - | MX$42,683,048 |
Apr-22 2024 | MX$0.020469 | MX$0.019124 | MX$0.020475 | MX$0.020194 | - | MX$43,597,117 |
Apr-21 2024 | MX$0.020113 | MX$0.019189 | MX$0.020308 | MX$0.02017 | - | MX$42,839,773 |
Apr-20 2024 | MX$0.020245 | MX$0.018908 | MX$0.020245 | MX$0.019896 | - | MX$43,120,255 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.