Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00605053 | R$0.00577685 | R$0.00607265 | R$0.00606612 | - | R$12,886,994 |
May-03 2024 | R$0.00607384 | R$0.00553095 | R$0.00607384 | R$0.00576194 | - | R$12,936,640 |
May-02 2024 | R$0.0057498 | R$0.00541733 | R$0.00575282 | R$0.00570506 | - | R$12,246,452 |
May-01 2024 | R$0.0056974 | R$0.00539847 | R$0.00576533 | R$0.00574206 | - | R$12,134,854 |
Apr-30 2024 | R$0.00575222 | R$0.00563362 | R$0.00598361 | R$0.00573526 | - | R$12,251,619 |
Apr-29 2024 | R$0.00574543 | R$0.00567739 | R$0.00601514 | R$0.00597358 | - | R$12,237,155 |
Apr-28 2024 | R$0.00566491 | R$0.00566491 | R$0.00603313 | R$0.00603088 | - | R$12,065,664 |
Apr-27 2024 | R$0.00604291 | R$0.0056843 | R$0.00605049 | R$0.00569502 | - | R$12,870,762 |
Apr-26 2024 | R$0.00569017 | R$0.00538213 | R$0.00598106 | R$0.00572417 | - | R$12,119,452 |
Apr-25 2024 | R$0.00573243 | R$0.00537485 | R$0.00578915 | R$0.00567702 | - | R$12,209,474 |
Apr-24 2024 | R$0.00567155 | R$0.0056701 | R$0.00602735 | R$0.00602457 | - | R$12,079,794 |
Apr-23 2024 | R$0.00601774 | R$0.00572039 | R$0.00616668 | R$0.00613814 | - | R$12,817,137 |
Apr-22 2024 | R$0.00614661 | R$0.0057427 | R$0.00614848 | R$0.00606419 | - | R$13,091,619 |
Apr-21 2024 | R$0.00603983 | R$0.00576227 | R$0.00609841 | R$0.00605681 | - | R$12,864,199 |
Apr-20 2024 | R$0.00607938 | R$0.00567803 | R$0.00607938 | R$0.00597456 | - | R$12,948,424 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.