Cap Mercado RM12.11T
3.25%
Volumen 24h RM482.13B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00562721 | RM0.00537267 | RM0.00564778 | RM0.0056417 | - | RM11,985,361 |
May-03 2024 | RM0.00564889 | RM0.00514398 | RM0.00564889 | RM0.00535881 | - | RM12,031,534 |
May-02 2024 | RM0.00534751 | RM0.00503831 | RM0.00535033 | RM0.0053059 | - | RM11,389,635 |
May-01 2024 | RM0.00529878 | RM0.00502077 | RM0.00536196 | RM0.00534032 | - | RM11,285,845 |
Apr-30 2024 | RM0.00534977 | RM0.00523947 | RM0.00556497 | RM0.005334 | - | RM11,394,439 |
Apr-29 2024 | RM0.00534345 | RM0.00528017 | RM0.00559429 | RM0.00555565 | - | RM11,380,988 |
Apr-28 2024 | RM0.00526857 | RM0.00526857 | RM0.00561102 | RM0.00560893 | - | RM11,221,495 |
Apr-27 2024 | RM0.00562012 | RM0.0052866 | RM0.00562717 | RM0.00529657 | - | RM11,970,265 |
Apr-26 2024 | RM0.00529206 | RM0.00500557 | RM0.0055626 | RM0.00532368 | - | RM11,271,520 |
Apr-25 2024 | RM0.00533137 | RM0.0049988 | RM0.00538412 | RM0.00527983 | - | RM11,355,243 |
Apr-24 2024 | RM0.00527474 | RM0.0052734 | RM0.00560565 | RM0.00560307 | - | RM11,234,637 |
Apr-23 2024 | RM0.00559671 | RM0.00532016 | RM0.00573523 | RM0.00570869 | - | RM11,920,391 |
Apr-22 2024 | RM0.00571656 | RM0.00534091 | RM0.0057183 | RM0.00563991 | - | RM12,175,670 |
Apr-21 2024 | RM0.00561726 | RM0.00535911 | RM0.00567174 | RM0.00563305 | - | RM11,964,161 |
Apr-20 2024 | RM0.00565404 | RM0.00528077 | RM0.00565404 | RM0.00555655 | - | RM12,042,493 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.