Cap Mercado €2.36T
1.95%
Volumen 24h €91.07B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.001102 | €0.00105216 | €0.00110603 | €0.00110484 | - | €2,347,158 |
May-03 2024 | €0.00110625 | €0.00100737 | €0.00110625 | €0.00104944 | - | €2,356,201 |
May-02 2024 | €0.00104723 | €0.00098668 | €0.00104778 | €0.00103908 | - | €2,230,494 |
May-01 2024 | €0.00103769 | €0.00098324 | €0.00105006 | €0.00104582 | - | €2,210,168 |
Apr-30 2024 | €0.00104767 | €0.00102607 | €0.00108981 | €0.00104458 | - | €2,231,435 |
Apr-29 2024 | €0.00104643 | €0.00103404 | €0.00109556 | €0.00108799 | - | €2,228,801 |
Apr-28 2024 | €0.00103177 | €0.00103177 | €0.00109883 | €0.00109842 | - | €2,197,567 |
Apr-27 2024 | €0.00110062 | €0.0010353 | €0.001102 | €0.00103725 | - | €2,344,202 |
Apr-26 2024 | €0.00103637 | €0.00098026 | €0.00108935 | €0.00104256 | - | €2,207,363 |
Apr-25 2024 | €0.00104407 | €0.00097894 | €0.0010544 | €0.00103397 | - | €2,223,759 |
Apr-24 2024 | €0.00103298 | €0.00103271 | €0.00109778 | €0.00109727 | - | €2,200,140 |
Apr-23 2024 | €0.00109603 | €0.00104187 | €0.00112316 | €0.00111796 | - | €2,334,435 |
Apr-22 2024 | €0.0011195 | €0.00104594 | €0.00111984 | €0.00110449 | - | €2,384,428 |
Apr-21 2024 | €0.00110005 | €0.0010495 | €0.00111072 | €0.00110315 | - | €2,343,007 |
Apr-20 2024 | €0.00110726 | €0.00103416 | €0.00110726 | €0.00108817 | - | €2,358,347 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.