Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00927493 | HK$0.00885539 | HK$0.00930882 | HK$0.00929882 | - | HK$19,754,605 |
May-03 2024 | HK$0.00931066 | HK$0.00847845 | HK$0.00931066 | HK$0.00883254 | - | HK$19,830,709 |
May-02 2024 | HK$0.00881392 | HK$0.00830428 | HK$0.00881856 | HK$0.00874534 | - | HK$18,772,713 |
May-01 2024 | HK$0.00873361 | HK$0.00827537 | HK$0.00883773 | HK$0.00880207 | - | HK$18,601,643 |
Apr-30 2024 | HK$0.00881764 | HK$0.00863584 | HK$0.00917234 | HK$0.00879165 | - | HK$18,780,632 |
Apr-29 2024 | HK$0.00880723 | HK$0.00870293 | HK$0.00922067 | HK$0.00915697 | - | HK$18,758,461 |
Apr-28 2024 | HK$0.00868381 | HK$0.00868381 | HK$0.00924825 | HK$0.0092448 | - | HK$18,495,581 |
Apr-27 2024 | HK$0.00926325 | HK$0.00871352 | HK$0.00927486 | HK$0.00872996 | - | HK$19,729,723 |
Apr-26 2024 | HK$0.00872252 | HK$0.00825032 | HK$0.00916844 | HK$0.00877463 | - | HK$18,578,033 |
Apr-25 2024 | HK$0.00878731 | HK$0.00823917 | HK$0.00887425 | HK$0.00870236 | - | HK$18,716,028 |
Apr-24 2024 | HK$0.00869398 | HK$0.00869176 | HK$0.00923939 | HK$0.00923513 | - | HK$18,517,241 |
Apr-23 2024 | HK$0.00922465 | HK$0.00876884 | HK$0.00945297 | HK$0.00940922 | - | HK$19,647,521 |
Apr-22 2024 | HK$0.0094222 | HK$0.00880304 | HK$0.00942507 | HK$0.00929586 | - | HK$20,068,278 |
Apr-21 2024 | HK$0.00925852 | HK$0.00883304 | HK$0.00934832 | HK$0.00928454 | - | HK$19,719,663 |
Apr-20 2024 | HK$0.00931914 | HK$0.00870392 | HK$0.00931914 | HK$0.00915846 | - | HK$19,848,772 |
Análisis de precios históricos y de mercado de Signum (Ex Burst) (SIGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1033 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.