Cap Mercado Bs.89.42T
0.07%
Volumen 24h Bs.4.02T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.199756 | Bs.0.190381 | Bs.0.200114 | Bs.0.19206 | Bs.2,608 | Bs.14,234,748 |
May-02 2024 | Bs.0.192168 | Bs.0.185292 | Bs.0.192253 | Bs.0.187815 | Bs.2,519 | Bs.13,694,028 |
May-01 2024 | Bs.0.187026 | Bs.0.179114 | Bs.0.18797 | Bs.0.186467 | Bs.2,447 | Bs.13,327,559 |
Apr-30 2024 | Bs.0.186443 | Bs.0.18599 | Bs.0.201712 | Bs.0.200335 | Bs.2,461 | Bs.13,286,029 |
Apr-29 2024 | Bs.0.201711 | Bs.0.196318 | Bs.0.204551 | Bs.0.203511 | Bs.2,616 | Bs.14,374,044 |
Apr-28 2024 | Bs.0.203167 | Bs.0.203167 | Bs.0.207229 | Bs.0.204828 | Bs.2,630 | Bs.14,477,789 |
Apr-27 2024 | Bs.0.204893 | Bs.0.199543 | Bs.0.205086 | Bs.0.202414 | Bs.2,657 | Bs.14,600,770 |
Apr-26 2024 | Bs.0.202785 | Bs.0.202403 | Bs.0.205788 | Bs.0.205788 | Bs.2,651 | Bs.14,450,568 |
Apr-25 2024 | Bs.0.206212 | Bs.0.201722 | Bs.0.209863 | Bs.0.208817 | Bs.2,685 | Bs.14,694,796 |
Apr-24 2024 | Bs.0.207379 | Bs.0.207379 | Bs.0.218272 | Bs.0.213445 | Bs.2,686 | Bs.14,777,919 |
Apr-23 2024 | Bs.0.212781 | Bs.0.211658 | Bs.0.215646 | Bs.0.215542 | Bs.2,758 | Bs.15,162,883 |
Apr-22 2024 | Bs.0.215547 | Bs.0.207745 | Bs.0.215547 | Bs.0.208568 | Bs.2,828 | Bs.15,360,006 |
Apr-21 2024 | Bs.0.209317 | Bs.0.206101 | Bs.0.211252 | Bs.0.211236 | Bs.2,689 | Bs.14,916,030 |
Apr-20 2024 | Bs.0.211198 | Bs.0.211189 | Bs.0.217091 | Bs.0.21123 | Bs.2,735 | Bs.15,050,064 |
Apr-19 2024 | Bs.0.216556 | Bs.0.208462 | Bs.0.216556 | Bs.0.211213 | Bs.2,606 | Bs.15,431,897 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1114 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.