Cap Mercado Tk270.59T
2.17%
Volumen 24h Tk12.27T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.59956 | Tk0.571419 | Tk0.600635 | Tk0.57646 | Tk7,829 | Tk42,724,911 |
May-02 2024 | Tk0.576785 | Tk0.556147 | Tk0.577039 | Tk0.563719 | Tk7,562 | Tk41,101,966 |
May-01 2024 | Tk0.561349 | Tk0.537603 | Tk0.564183 | Tk0.559673 | Tk7,344 | Tk40,002,028 |
Apr-30 2024 | Tk0.5596 | Tk0.558241 | Tk0.60543 | Tk0.601296 | Tk7,386 | Tk39,877,375 |
Apr-29 2024 | Tk0.605427 | Tk0.589241 | Tk0.613951 | Tk0.610831 | Tk7,852 | Tk43,143,001 |
Apr-28 2024 | Tk0.609796 | Tk0.609796 | Tk0.621988 | Tk0.614781 | Tk7,895 | Tk43,454,387 |
Apr-27 2024 | Tk0.614976 | Tk0.59892 | Tk0.615558 | Tk0.607536 | Tk7,975 | Tk43,823,508 |
Apr-26 2024 | Tk0.60865 | Tk0.607503 | Tk0.617663 | Tk0.617663 | Tk7,956 | Tk43,372,685 |
Apr-25 2024 | Tk0.618937 | Tk0.605461 | Tk0.629896 | Tk0.626756 | Tk8,058 | Tk44,105,723 |
Apr-24 2024 | Tk0.622438 | Tk0.622438 | Tk0.655134 | Tk0.640646 | Tk8,062 | Tk44,355,212 |
Apr-23 2024 | Tk0.638652 | Tk0.635283 | Tk0.647252 | Tk0.646939 | Tk8,277 | Tk45,510,663 |
Apr-22 2024 | Tk0.646955 | Tk0.623537 | Tk0.646955 | Tk0.626007 | Tk8,489 | Tk46,102,319 |
Apr-21 2024 | Tk0.628255 | Tk0.618603 | Tk0.634063 | Tk0.634014 | Tk8,070 | Tk44,769,746 |
Apr-20 2024 | Tk0.6339 | Tk0.633876 | Tk0.651589 | Tk0.633999 | Tk8,210 | Tk45,172,043 |
Apr-19 2024 | Tk0.649983 | Tk0.62569 | Tk0.649983 | Tk0.633946 | Tk7,822 | Tk46,318,094 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1114 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.