Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.092965 | MX$0.088601 | MX$0.093132 | MX$0.089383 | MX$1,214 | MX$6,624,746 |
May-02 2024 | MX$0.089433 | MX$0.086233 | MX$0.089473 | MX$0.087407 | MX$1,172 | MX$6,373,099 |
May-01 2024 | MX$0.08704 | MX$0.083358 | MX$0.087479 | MX$0.08678 | MX$1,139 | MX$6,202,547 |
Apr-30 2024 | MX$0.086769 | MX$0.086558 | MX$0.093875 | MX$0.093234 | MX$1,145 | MX$6,183,219 |
Apr-29 2024 | MX$0.093874 | MX$0.091365 | MX$0.095196 | MX$0.094712 | MX$1,218 | MX$6,689,573 |
Apr-28 2024 | MX$0.094552 | MX$0.094552 | MX$0.096442 | MX$0.095325 | MX$1,224 | MX$6,737,855 |
Apr-27 2024 | MX$0.095355 | MX$0.092866 | MX$0.095445 | MX$0.094202 | MX$1,237 | MX$6,795,090 |
Apr-26 2024 | MX$0.094374 | MX$0.094197 | MX$0.095772 | MX$0.095772 | MX$1,234 | MX$6,725,187 |
Apr-25 2024 | MX$0.095969 | MX$0.09388 | MX$0.097669 | MX$0.097182 | MX$1,249 | MX$6,838,849 |
Apr-24 2024 | MX$0.096512 | MX$0.096512 | MX$0.101582 | MX$0.099335 | MX$1,250 | MX$6,877,534 |
Apr-23 2024 | MX$0.099026 | MX$0.098504 | MX$0.10036 | MX$0.100311 | MX$1,283 | MX$7,056,693 |
Apr-22 2024 | MX$0.100314 | MX$0.096683 | MX$0.100314 | MX$0.097066 | MX$1,316 | MX$7,148,433 |
Apr-21 2024 | MX$0.097414 | MX$0.095918 | MX$0.098315 | MX$0.098307 | MX$1,251 | MX$6,941,810 |
Apr-20 2024 | MX$0.098289 | MX$0.098286 | MX$0.101032 | MX$0.098305 | MX$1,273 | MX$7,004,188 |
Apr-19 2024 | MX$0.100783 | MX$0.097017 | MX$0.100783 | MX$0.098297 | MX$1,213 | MX$7,181,890 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.