Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00911443 | NZ$0.00868664 | NZ$0.00913078 | NZ$0.00876328 | NZ$119 | NZ$649,498 |
May-02 2024 | NZ$0.00876821 | NZ$0.00845448 | NZ$0.00877208 | NZ$0.00856958 | NZ$115 | NZ$624,827 |
May-01 2024 | NZ$0.00853356 | NZ$0.00817257 | NZ$0.00857663 | NZ$0.00850808 | NZ$112 | NZ$608,105 |
Apr-30 2024 | NZ$0.00850697 | NZ$0.00848631 | NZ$0.00920367 | NZ$0.00914083 | NZ$112 | NZ$606,211 |
Apr-29 2024 | NZ$0.00920362 | NZ$0.00895756 | NZ$0.00933321 | NZ$0.00928577 | NZ$119 | NZ$655,854 |
Apr-28 2024 | NZ$0.00927004 | NZ$0.00927004 | NZ$0.00945538 | NZ$0.00934583 | NZ$120 | NZ$660,588 |
Apr-27 2024 | NZ$0.00934879 | NZ$0.0091047 | NZ$0.00935763 | NZ$0.00923569 | NZ$121 | NZ$666,199 |
Apr-26 2024 | NZ$0.00925262 | NZ$0.00923519 | NZ$0.00938964 | NZ$0.00938964 | NZ$121 | NZ$659,346 |
Apr-25 2024 | NZ$0.00940899 | NZ$0.00920413 | NZ$0.00957559 | NZ$0.00952786 | NZ$122 | NZ$670,489 |
Apr-24 2024 | NZ$0.00946222 | NZ$0.00946222 | NZ$0.00995926 | NZ$0.00973902 | NZ$123 | NZ$674,282 |
Apr-23 2024 | NZ$0.00970871 | NZ$0.00965749 | NZ$0.00983943 | NZ$0.00983469 | NZ$126 | NZ$691,847 |
Apr-22 2024 | NZ$0.00983492 | NZ$0.00947892 | NZ$0.00983492 | NZ$0.00951648 | NZ$129 | NZ$700,841 |
Apr-21 2024 | NZ$0.00955065 | NZ$0.00940392 | NZ$0.00963894 | NZ$0.0096382 | NZ$123 | NZ$680,584 |
Apr-20 2024 | NZ$0.00963647 | NZ$0.0096361 | NZ$0.00990537 | NZ$0.00963797 | NZ$125 | NZ$686,699 |
Apr-19 2024 | NZ$0.00988095 | NZ$0.00951166 | NZ$0.00988095 | NZ$0.00963716 | NZ$119 | NZ$704,121 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.