Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00508734 | €0.00484857 | €0.00509646 | €0.00489134 | €66 | €362,526 |
May-02 2024 | €0.00489409 | €0.00471898 | €0.00489625 | €0.00478322 | €64 | €348,755 |
May-01 2024 | €0.00476312 | €0.00456163 | €0.00478716 | €0.00474889 | €62 | €339,422 |
Apr-30 2024 | €0.00474828 | €0.00473675 | €0.00513715 | €0.00510207 | €63 | €338,365 |
Apr-29 2024 | €0.00513712 | €0.00499978 | €0.00520945 | €0.00518297 | €67 | €366,074 |
Apr-28 2024 | €0.0051742 | €0.0051742 | €0.00527764 | €0.0052165 | €67 | €368,716 |
Apr-27 2024 | €0.00521815 | €0.00508191 | €0.00522309 | €0.00515502 | €68 | €371,848 |
Apr-26 2024 | €0.00516447 | €0.00515474 | €0.00524095 | €0.00524095 | €68 | €368,023 |
Apr-25 2024 | €0.00525175 | €0.00513741 | €0.00534474 | €0.0053181 | €68 | €374,243 |
Apr-24 2024 | €0.00528146 | €0.00528146 | €0.00555889 | €0.00543596 | €68 | €376,360 |
Apr-23 2024 | €0.00541904 | €0.00539046 | €0.00549201 | €0.00548936 | €70 | €386,164 |
Apr-22 2024 | €0.00548949 | €0.00529079 | €0.00548949 | €0.00531175 | €72 | €391,184 |
Apr-21 2024 | €0.00533082 | €0.00524892 | €0.0053801 | €0.00537969 | €68 | €379,877 |
Apr-20 2024 | €0.00537872 | €0.00537851 | €0.00552882 | €0.00537956 | €70 | €383,290 |
Apr-19 2024 | €0.00551519 | €0.00530906 | €0.00551519 | €0.00537911 | €66 | €393,015 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1114 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.