Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.042797 | HK$0.040788 | HK$0.042874 | HK$0.041148 | HK$559 | HK$3,049,764 |
May-02 2024 | HK$0.041171 | HK$0.039698 | HK$0.041189 | HK$0.040239 | HK$540 | HK$2,933,916 |
May-01 2024 | HK$0.040069 | HK$0.038374 | HK$0.040272 | HK$0.03995 | HK$524 | HK$2,855,401 |
Apr-30 2024 | HK$0.039945 | HK$0.039848 | HK$0.043216 | HK$0.042921 | HK$527 | HK$2,846,503 |
Apr-29 2024 | HK$0.043216 | HK$0.04206 | HK$0.043824 | HK$0.043601 | HK$561 | HK$3,079,608 |
Apr-28 2024 | HK$0.043528 | HK$0.043528 | HK$0.044398 | HK$0.043883 | HK$564 | HK$3,101,835 |
Apr-27 2024 | HK$0.043897 | HK$0.042751 | HK$0.043939 | HK$0.043366 | HK$569 | HK$3,128,184 |
Apr-26 2024 | HK$0.043446 | HK$0.043364 | HK$0.044089 | HK$0.044089 | HK$568 | HK$3,096,003 |
Apr-25 2024 | HK$0.04418 | HK$0.043218 | HK$0.044962 | HK$0.044738 | HK$575 | HK$3,148,329 |
Apr-24 2024 | HK$0.04443 | HK$0.04443 | HK$0.046764 | HK$0.04573 | HK$575 | HK$3,166,138 |
Apr-23 2024 | HK$0.045587 | HK$0.045347 | HK$0.046201 | HK$0.046179 | HK$591 | HK$3,248,615 |
Apr-22 2024 | HK$0.04618 | HK$0.044508 | HK$0.04618 | HK$0.044685 | HK$606 | HK$3,290,849 |
Apr-21 2024 | HK$0.044845 | HK$0.044156 | HK$0.04526 | HK$0.045256 | HK$576 | HK$3,195,728 |
Apr-20 2024 | HK$0.045248 | HK$0.045246 | HK$0.046511 | HK$0.045255 | HK$586 | HK$3,224,444 |
Apr-19 2024 | HK$0.046396 | HK$0.044662 | HK$0.046396 | HK$0.045251 | HK$558 | HK$3,306,251 |
Análisis de precios históricos y de mercado de Signata (SATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.