Cap Mercado AR$2,131.48T
3.89%
Volumen 24h AR$126.72T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2022 | AR$0.019442 | AR$0.019442 | AR$0.020625 | AR$0.020625 | AR$16,696 | AR$4,296,129 |
May-15 2022 | AR$0.02063 | AR$0.017592 | AR$0.215342 | AR$0.186194 | AR$18,453 | AR$4,557,992 |
May-14 2022 | AR$0.185927 | AR$0.12081 | AR$0.186124 | AR$0.12081 | AR$879 | AR$41,084,315 |
May-13 2022 | AR$0.109993 | AR$0.108863 | AR$0.123211 | AR$0.118061 | AR$14,060 | AR$24,304,895 |
May-12 2022 | AR$0.117458 | AR$0.113143 | AR$0.176442 | AR$0.124324 | AR$24,605 | AR$25,954,279 |
May-11 2022 | AR$0.123605 | AR$0.113447 | AR$0.123941 | AR$0.113524 | AR$50,967 | AR$27,312,801 |
May-09 2022 | AR$0.027015 | AR$0.026888 | AR$0.029135 | AR$0.029057 | - | AR$5,969,238 |
May-08 2022 | AR$0.028979 | AR$0.02893 | AR$0.029538 | AR$0.029011 | - | AR$6,403,332 |
May-06 2022 | AR$0.018523 | AR$0.018523 | AR$0.018638 | AR$0.018627 | - | AR$4,093,142 |
May-05 2022 | AR$0.018624 | AR$0.018259 | AR$0.033795 | AR$0.033786 | - | AR$4,115,110 |
May-04 2022 | AR$0.020224 | AR$0.019548 | AR$0.020224 | AR$0.01956 | AR$17,575 | AR$4,468,361 |
May-03 2022 | AR$0.019562 | AR$0.019486 | AR$0.019982 | AR$0.01996 | AR$16,696 | AR$4,322,491 |
May-01 2022 | AR$0.01791 | AR$0.017906 | AR$0.01791 | AR$0.017906 | - | AR$3,956,938 |
Apr-30 2022 | AR$0.017911 | AR$0.017905 | AR$0.034267 | AR$0.034255 | - | AR$3,957,817 |
Apr-29 2022 | AR$0.034261 | AR$0.033537 | AR$0.034686 | AR$0.034593 | AR$4,394 | AR$7,570,291 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.