Cap Mercado Rp38,708.19T
3.91%
Volumen 24h Rp2,340.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.353809 | Rp0.353809 | Rp0.375337 | Rp0.375337 | Rp303,828 | Rp78,179,755 |
May-15 2022 | Rp0.375427 | Rp0.32015 | Rp3.9187 | Rp3.3883 | Rp335,810 | Rp82,945,058 |
May-14 2022 | Rp3.3834 | Rp2.1984 | Rp3.3870 | Rp2.1984 | Rp15,991 | Rp747,640,877 |
May-13 2022 | Rp2.0016 | Rp1.9810 | Rp2.2421 | Rp2.1484 | Rp255,855 | Rp442,293,686 |
May-12 2022 | Rp2.1374 | Rp2.0589 | Rp3.2108 | Rp2.2624 | Rp447,747 | Rp472,308,699 |
May-11 2022 | Rp2.2493 | Rp2.0644 | Rp2.2554 | Rp2.0658 | Rp927,475 | Rp497,030,708 |
May-09 2022 | Rp0.491624 | Rp0.489315 | Rp0.530197 | Rp0.528775 | - | Rp108,626,523 |
May-08 2022 | Rp0.527354 | Rp0.526466 | Rp0.537538 | Rp0.527946 | - | Rp116,526,053 |
May-06 2022 | Rp0.337086 | Rp0.337084 | Rp0.339169 | Rp0.33898 | - | Rp74,485,845 |
May-05 2022 | Rp0.338915 | Rp0.332274 | Rp0.615008 | Rp0.614842 | - | Rp74,885,619 |
May-04 2022 | Rp0.368044 | Rp0.355734 | Rp0.368044 | Rp0.355948 | Rp319,819 | Rp81,313,981 |
May-03 2022 | Rp0.355992 | Rp0.354605 | Rp0.36364 | Rp0.36324 | Rp303,828 | Rp78,659,483 |
May-01 2022 | Rp0.325935 | Rp0.325861 | Rp0.325935 | Rp0.325861 | - | Rp72,007,248 |
Apr-30 2022 | Rp0.325945 | Rp0.325847 | Rp0.623584 | Rp0.62337 | - | Rp72,023,239 |
Apr-29 2022 | Rp0.623477 | Rp0.610297 | Rp0.631213 | Rp0.629518 | Rp79,955 | Rp137,762,034 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.