Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00003679 | NZ$0.00003679 | NZ$0.00003903 | NZ$0.00003903 | NZ$32 | NZ$8,130 |
May-15 2022 | NZ$0.00003904 | NZ$0.00003329 | NZ$0.00040751 | NZ$0.00035235 | NZ$35 | NZ$8,626 |
May-14 2022 | NZ$0.00035184 | NZ$0.00022862 | NZ$0.00035222 | NZ$0.00022862 | NZ$2 | NZ$77,748 |
May-13 2022 | NZ$0.00020815 | NZ$0.00020601 | NZ$0.00023316 | NZ$0.00022341 | NZ$27 | NZ$45,994 |
May-12 2022 | NZ$0.00022227 | NZ$0.00021411 | NZ$0.00033389 | NZ$0.00023527 | NZ$47 | NZ$49,116 |
May-11 2022 | NZ$0.00023391 | NZ$0.00021468 | NZ$0.00023454 | NZ$0.00021483 | NZ$96 | NZ$51,687 |
May-09 2022 | NZ$0.00005112 | NZ$0.00005088 | NZ$0.00005513 | NZ$0.00005498 | - | NZ$11,296 |
May-08 2022 | NZ$0.00005483 | NZ$0.00005474 | NZ$0.00005589 | NZ$0.0000549 | - | NZ$12,118 |
May-06 2022 | NZ$0.00003505 | NZ$0.00003505 | NZ$0.00003527 | NZ$0.00003525 | - | NZ$7,746 |
May-05 2022 | NZ$0.00003524 | NZ$0.00003455 | NZ$0.00006395 | NZ$0.00006393 | - | NZ$7,787 |
May-04 2022 | NZ$0.00003827 | NZ$0.00003699 | NZ$0.00003827 | NZ$0.00003701 | NZ$33 | NZ$8,456 |
May-03 2022 | NZ$0.00003701 | NZ$0.00003687 | NZ$0.00003781 | NZ$0.00003777 | NZ$32 | NZ$8,180 |
May-01 2022 | NZ$0.00003389 | NZ$0.00003388 | NZ$0.00003389 | NZ$0.00003388 | - | NZ$7,488 |
Apr-30 2022 | NZ$0.00003389 | NZ$0.00003388 | NZ$0.00006484 | NZ$0.00006482 | - | NZ$7,490 |
Apr-29 2022 | NZ$0.00006483 | NZ$0.00006346 | NZ$0.00006564 | NZ$0.00006546 | NZ$8 | NZ$14,326 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.