Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00017283 | HK$0.00017283 | HK$0.00018335 | HK$0.00018335 | HK$148 | HK$38,191 |
May-15 2022 | HK$0.00018339 | HK$0.00015639 | HK$0.00191432 | HK$0.0016552 | HK$164 | HK$40,519 |
May-14 2022 | HK$0.00165283 | HK$0.00107396 | HK$0.00165458 | HK$0.00107396 | HK$8 | HK$365,226 |
May-13 2022 | HK$0.0009778 | HK$0.00096775 | HK$0.0010953 | HK$0.00104952 | HK$125 | HK$216,062 |
May-12 2022 | HK$0.00104416 | HK$0.00100581 | HK$0.00156851 | HK$0.0011052 | HK$219 | HK$230,725 |
May-11 2022 | HK$0.00109881 | HK$0.0010085 | HK$0.00110179 | HK$0.00100919 | HK$453 | HK$242,802 |
May-09 2022 | HK$0.00024016 | HK$0.00023903 | HK$0.000259 | HK$0.0002583 | - | HK$53,065 |
May-08 2022 | HK$0.00025761 | HK$0.00025718 | HK$0.00026259 | HK$0.0002579 | - | HK$56,923 |
May-06 2022 | HK$0.00016466 | HK$0.00016466 | HK$0.00016568 | HK$0.00016559 | - | HK$36,387 |
May-05 2022 | HK$0.00016556 | HK$0.00016231 | HK$0.00030043 | HK$0.00030035 | - | HK$36,582 |
May-04 2022 | HK$0.00017979 | HK$0.00017377 | HK$0.00017979 | HK$0.00017388 | HK$156 | HK$39,722 |
May-03 2022 | HK$0.0001739 | HK$0.00017322 | HK$0.00017764 | HK$0.00017744 | HK$148 | HK$38,426 |
May-01 2022 | HK$0.00015922 | HK$0.00015918 | HK$0.00015922 | HK$0.00015918 | - | HK$35,176 |
Apr-30 2022 | HK$0.00015922 | HK$0.00015917 | HK$0.00030462 | HK$0.00030451 | - | HK$35,184 |
Apr-29 2022 | HK$0.00030457 | HK$0.00029813 | HK$0.00030835 | HK$0.00030752 | HK$39 | HK$67,297 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.