Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.00184485 | ₹0.00184485 | ₹0.00195711 | ₹0.00195711 | ₹1,584 | ₹407,650 |
May-15 2022 | ₹0.00195757 | ₹0.00166934 | ₹0.020433 | ₹0.017667 | ₹1,751 | ₹432,497 |
May-14 2022 | ₹0.017642 | ₹0.011463 | ₹0.01766 | ₹0.011463 | ₹83 | ₹3,898,397 |
May-13 2022 | ₹0.010437 | ₹0.010329 | ₹0.011691 | ₹0.011202 | ₹1,334 | ₹2,306,236 |
May-12 2022 | ₹0.011145 | ₹0.010735 | ₹0.016742 | ₹0.011796 | ₹2,335 | ₹2,462,742 |
May-11 2022 | ₹0.011728 | ₹0.010764 | ₹0.01176 | ₹0.010772 | ₹4,836 | ₹2,591,649 |
May-09 2022 | ₹0.00256345 | ₹0.00255141 | ₹0.00276458 | ₹0.00275717 | - | ₹566,407 |
May-08 2022 | ₹0.00274976 | ₹0.00274513 | ₹0.00280286 | ₹0.00275284 | - | ₹607,598 |
May-06 2022 | ₹0.00175765 | ₹0.00175764 | ₹0.00176851 | ₹0.00176753 | - | ₹388,389 |
May-05 2022 | ₹0.00176719 | ₹0.00173256 | ₹0.00320681 | ₹0.00320595 | - | ₹390,473 |
May-04 2022 | ₹0.00191908 | ₹0.00185489 | ₹0.00191908 | ₹0.00185601 | ₹1,668 | ₹423,993 |
May-03 2022 | ₹0.00185623 | ₹0.001849 | ₹0.00189611 | ₹0.00189403 | ₹1,584 | ₹410,151 |
May-01 2022 | ₹0.00169951 | ₹0.00169913 | ₹0.00169951 | ₹0.00169913 | - | ₹375,465 |
Apr-30 2022 | ₹0.00169956 | ₹0.00169905 | ₹0.00325153 | ₹0.00325041 | - | ₹375,548 |
Apr-29 2022 | ₹0.00325097 | ₹0.00318225 | ₹0.00329131 | ₹0.00328247 | ₹417 | ₹718,328 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.