Cap Mercado ₨673.60T
3.64%
Volumen 24h ₨40.77T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2022 | ₨0.00616197 | ₨0.00616197 | ₨0.00653692 | ₨0.00653692 | ₨5,292 | ₨1,361,587 |
May-15 2022 | ₨0.00653848 | ₨0.00557576 | ₨0.068249 | ₨0.059011 | ₨5,849 | ₨1,444,580 |
May-14 2022 | ₨0.058926 | ₨0.038288 | ₨0.058988 | ₨0.038288 | ₨279 | ₨13,020,989 |
May-13 2022 | ₨0.03486 | ₨0.034502 | ₨0.039049 | ₨0.037417 | ₨4,456 | ₨7,703,032 |
May-12 2022 | ₨0.037226 | ₨0.035859 | ₨0.05592 | ₨0.039402 | ₨7,798 | ₨8,225,776 |
May-11 2022 | ₨0.039174 | ₨0.035955 | ₨0.039281 | ₨0.035979 | ₨16,153 | ₨8,656,337 |
May-09 2022 | ₨0.00856217 | ₨0.00852196 | ₨0.00923397 | ₨0.00920921 | - | ₨1,891,851 |
May-08 2022 | ₨0.00918445 | ₨0.00916899 | ₨0.00936183 | ₨0.00919476 | - | ₨2,029,430 |
May-06 2022 | ₨0.00587072 | ₨0.00587069 | ₨0.00590701 | ₨0.00590372 | - | ₨1,297,253 |
May-05 2022 | ₨0.00590258 | ₨0.00578692 | ₨0.010711 | ₨0.010708 | - | ₨1,304,216 |
May-04 2022 | ₨0.0064099 | ₨0.00619551 | ₨0.0064099 | ₨0.00619924 | ₨5,570 | ₨1,416,173 |
May-03 2022 | ₨0.00619999 | ₨0.00617584 | ₨0.0063332 | ₨0.00632623 | ₨5,292 | ₨1,369,942 |
May-01 2022 | ₨0.00567652 | ₨0.00567524 | ₨0.00567652 | ₨0.00567524 | - | ₨1,254,086 |
Apr-30 2022 | ₨0.00567669 | ₨0.00567499 | ₨0.01086 | ₨0.010856 | - | ₨1,254,364 |
Apr-29 2022 | ₨0.010858 | ₨0.010629 | ₨0.010993 | ₨0.010963 | ₨1,393 | ₨2,399,278 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1462 días, desde el día 02-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.