時価総額 AR$2,158.82T
1.7%
ボリューム24h AR$112.37T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2022 | AR$0.019525 | AR$0.019525 | AR$0.020714 | AR$0.020714 | AR$16,768 | AR$4,314,563 |
May-15 2022 | AR$0.020718 | AR$0.017668 | AR$0.216266 | AR$0.186993 | AR$18,533 | AR$4,577,549 |
May-14 2022 | AR$0.186725 | AR$0.121328 | AR$0.186922 | AR$0.121328 | AR$883 | AR$41,260,597 |
May-13 2022 | AR$0.110465 | AR$0.10933 | AR$0.123739 | AR$0.118568 | AR$14,120 | AR$24,409,181 |
May-12 2022 | AR$0.117962 | AR$0.113629 | AR$0.177199 | AR$0.124857 | AR$24,710 | AR$26,065,641 |
May-11 2022 | AR$0.124135 | AR$0.113933 | AR$0.124473 | AR$0.114011 | AR$51,185 | AR$27,429,992 |
May-09 2022 | AR$0.027131 | AR$0.027004 | AR$0.02926 | AR$0.029181 | - | AR$5,994,850 |
May-08 2022 | AR$0.029103 | AR$0.029054 | AR$0.029665 | AR$0.029136 | - | AR$6,430,807 |
May-06 2022 | AR$0.018603 | AR$0.018602 | AR$0.018718 | AR$0.018707 | - | AR$4,110,704 |
May-05 2022 | AR$0.018703 | AR$0.018337 | AR$0.03394 | AR$0.033931 | - | AR$4,132,767 |
May-04 2022 | AR$0.020311 | AR$0.019632 | AR$0.020311 | AR$0.019644 | AR$17,650 | AR$4,487,533 |
May-03 2022 | AR$0.019646 | AR$0.019569 | AR$0.020068 | AR$0.020046 | AR$16,768 | AR$4,341,038 |
May-01 2022 | AR$0.017987 | AR$0.017983 | AR$0.017987 | AR$0.017983 | - | AR$3,973,916 |
Apr-30 2022 | AR$0.017988 | AR$0.017982 | AR$0.034414 | AR$0.034402 | - | AR$3,974,798 |
Apr-29 2022 | AR$0.034408 | AR$0.03368 | AR$0.034835 | AR$0.034741 | AR$4,413 | AR$7,602,773 |
Signal Token(SIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1462日間分析、09-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.