Cap Mercado $3.19T
0.3%
Volumen 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Siacoin (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00148251 | $0.001473 | $0.00154697 | $0.0015316 | $10,043,491 | $83,058,667 |
| Dec-27 2025 | $0.00150747 | $0.00140827 | $0.00150747 | $0.00144218 | $6,160,531 | $84,457,499 |
| Dec-26 2025 | $0.00144434 | $0.00143089 | $0.0014613 | $0.00144937 | $4,484,938 | $80,920,239 |
| Dec-25 2025 | $0.0014607 | $0.00144857 | $0.00147791 | $0.00145668 | $5,084,224 | $81,837,197 |
| Dec-24 2025 | $0.00145748 | $0.00142805 | $0.00150286 | $0.00148084 | $6,476,311 | $81,656,622 |
| Dec-23 2025 | $0.00146455 | $0.00142359 | $0.00149401 | $0.00142596 | $12,637,454 | $82,052,612 |
| Dec-22 2025 | $0.00141876 | $0.00140481 | $0.00144184 | $0.00141029 | $5,710,311 | $79,487,478 |
| Dec-21 2025 | $0.00140801 | $0.0013898 | $0.00145799 | $0.00143011 | $8,321,248 | $78,885,171 |
| Dec-20 2025 | $0.0014194 | $0.00139948 | $0.00142118 | $0.0014145 | $4,362,420 | $79,522,822 |
| Dec-19 2025 | $0.00141743 | $0.00134891 | $0.00141743 | $0.00134957 | $4,906,306 | $79,412,930 |
| Dec-18 2025 | $0.00135894 | $0.00135287 | $0.00140253 | $0.00138552 | $5,618,508 | $76,135,563 |
| Dec-17 2025 | $0.00138534 | $0.00138147 | $0.00146689 | $0.00145215 | $5,152,927 | $77,615,014 |
| Dec-16 2025 | $0.00144821 | $0.00144215 | $0.00147081 | $0.0014553 | $5,093,764 | $81,136,922 |
| Dec-15 2025 | $0.00146234 | $0.00144814 | $0.00155754 | $0.00153818 | $5,077,815 | $81,929,074 |
| Dec-14 2025 | $0.00154746 | $0.0015418 | $0.00159756 | $0.00159724 | $5,310,888 | $86,697,472 |