Cap Mercado $2.47T
-0.69%
Volumen 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Siacoin (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00117322 | $0.00114666 | $0.00118609 | $0.00114666 | $4,884,084 | $65,730,702 |
| Feb-11 2026 | $0.00115275 | $0.00112246 | $0.00117432 | $0.00117246 | $4,998,692 | $64,583,919 |
| Feb-10 2026 | $0.00117147 | $0.00116914 | $0.001203 | $0.001203 | $4,919,950 | $65,632,838 |
| Feb-09 2026 | $0.00120682 | $0.00117126 | $0.00122188 | $0.00122071 | $5,161,226 | $67,613,251 |
| Feb-08 2026 | $0.00122337 | $0.00120709 | $0.00125198 | $0.00123379 | $5,173,134 | $68,540,194 |
| Feb-07 2026 | $0.0012325 | $0.00119991 | $0.00123595 | $0.00122749 | $5,092,248 | $69,051,933 |
| Feb-06 2026 | $0.00124176 | $0.00111314 | $0.00124176 | $0.00111314 | $5,693,725 | $69,570,810 |
| Feb-05 2026 | $0.00115951 | $0.00113308 | $0.00133201 | $0.00131354 | $8,086,041 | $64,962,537 |
| Feb-04 2026 | $0.0013041 | $0.00129592 | $0.00135748 | $0.00133417 | $5,919,912 | $73,063,193 |
| Feb-03 2026 | $0.00135325 | $0.00132151 | $0.00138173 | $0.00132834 | $6,897,527 | $75,816,849 |
| Feb-02 2026 | $0.00133919 | $0.00128293 | $0.00134977 | $0.00133415 | $5,880,888 | $75,029,112 |
| Feb-01 2026 | $0.00129212 | $0.00129212 | $0.00134539 | $0.00132393 | $6,392,334 | $72,391,894 |
| Jan-31 2026 | $0.0013001 | $0.00127502 | $0.00138329 | $0.00137744 | $6,324,573 | $72,838,937 |
| Jan-30 2026 | $0.00138354 | $0.00134484 | $0.00139969 | $0.00139969 | $6,893,816 | $77,513,846 |
| Jan-29 2026 | $0.0013791 | $0.0013791 | $0.00148484 | $0.00148039 | $5,256,723 | $77,265,227 |